| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | GBX | 685 | 685 | 655 | 655 | 6.55 | -5 (-0.76%) | 8,506,400 |
| 6 Apr 2010 | GBX | 660 | 675 | 660 | 660 | 6.6 | +5 (+0.76%) | 2,539,000 |
| 1 Apr 2010 | GBX | 654.5 | 655.5 | 654.5 | 655 | 6.55 | +3 (+0.46%) | 10,512,000 |
| 31 Mar 2010 | GBX | 633 | 652 | 633 | 652 | 6.52 | +20.5 (+3.25%) | 6,900,100 |
| 30 Mar 2010 | GBX | 632 | 632 | 631 | 631.5 | 6.315 | -1 (-0.16%) | 169,100 |
| 29 Mar 2010 | GBX | 633 | 633 | 632 | 632.5 | 6.325 | +2.5 (+0.40%) | 319,300 |
| 26 Mar 2010 | GBX | 610 | 635 | 610 | 630 | 6.3 | +20 (+3.28%) | 2,746,400 |
| 25 Mar 2010 | GBX | 610 | 610 | 610 | 610 | 6.1 | +7 (+1.16%) | 155,300 |
| 24 Mar 2010 | GBX | 600.5 | 603 | 600 | 603 | 6.03 | -2 (-0.33%) | 626,700 |
| 23 Mar 2010 | GBX | 605 | 605 | 605 | 605 | 6.05 | +6 (+1.00%) | 233,700 |
| 22 Mar 2010 | GBX | 599 | 599 | 599 | 599 | 5.99 | +14 (+2.39%) | 415,900 |
| 19 Mar 2010 | GBX | 605 | 605 | 585 | 585 | 5.85 | -29.5 (-4.80%) | 913,800 |
| 18 Mar 2010 | GBX | 610 | 614.5 | 610 | 614.5 | 6.145 | +20.5 (+3.45%) | 680,600 |
| 17 Mar 2010 | GBX | 591 | 600 | 591 | 594 | 5.94 | -1 (-0.17%) | 1,204,800 |
| 16 Mar 2010 | GBX | 584.5 | 595 | 570 | 595 | 5.95 | +23 (+4.02%) | 338,000 |
| 15 Mar 2010 | GBX | 570 | 579 | 570 | 572 | 5.72 | +2 (+0.35%) | 5,567,700 |
| 12 Mar 2010 | GBX | 566 | 580 | 566 | 570 | 5.7 | -8 (-1.38%) | 1,041,800 |
| 11 Mar 2010 | GBX | 560 | 578 | 560 | 578 | 5.78 | +17.5 (+3.12%) | 670,000 |
| 10 Mar 2010 | GBX | 561 | 561 | 560.5 | 560.5 | 5.605 | -19.5 (-3.36%) | 17,663,499 |
| 9 Mar 2010 | GBX | 564 | 580 | 564 | 580 | 5.8 | +12.5 (+2.20%) | 1,459,700 |
| 8 Mar 2010 | GBX | 580 | 580 | 565 | 567.5 | 5.675 | -17.5 (-2.99%) | 1,137,600 |
| 5 Mar 2010 | GBX | 585 | 585 | 585 | 585 | 5.85 | +4.5 (+0.78%) | 1,304,100 |
| 4 Mar 2010 | GBX | 576 | 585 | 576 | 580.5 | 5.805 | +0.5 (+0.09%) | 194,900 |
| 3 Mar 2010 | GBX | 589.5 | 589.5 | 580 | 580 | 5.8 | -10 (-1.69%) | 429,900 |
| 2 Mar 2010 | GBX | 582 | 590 | 582 | 590 | 5.9 | -10 (-1.67%) | 71,900 |
| 1 Mar 2010 | GBX | 588 | 600 | 588 | 600 | 6 | +25 (+4.35%) | 225,300 |
| 26 Feb 2010 | GBX | 599 | 599 | 575 | 575 | 5.75 | -7 (-1.20%) | 188,400 |
| 25 Feb 2010 | GBX | 589 | 589 | 582 | 582 | 5.82 | -8 (-1.36%) | 56,000 |
| 24 Feb 2010 | GBX | 589.64 | 590.5 | 589.5 | 590 | 5.9 | +10 (+1.72%) | 18,438,299 |
| 23 Feb 2010 | GBX | 561 | 589 | 561 | 580 | 5.8 | +12 (+2.11%) | 1,330,900 |
