| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2010 | GBX | 568.5 | 568.5 | 567.5 | 568 | 5.68 | 0.0 (0.0%) | 110,200 |
| 19 Feb 2010 | GBX | 572 | 572 | 562 | 568 | 5.68 | -4 (-0.70%) | 666,000 |
| 18 Feb 2010 | GBX | 575 | 575 | 572 | 572 | 5.72 | -5 (-0.87%) | 694,500 |
| 17 Feb 2010 | GBX | 575 | 579.5 | 575 | 577 | 5.77 | +2 (+0.35%) | 253,100 |
| 16 Feb 2010 | GBX | 575 | 575 | 575 | 575 | 5.75 | -7.5 (-1.29%) | 357,100 |
| 15 Feb 2010 | GBX | 583 | 583 | 582 | 582.5 | 5.825 | +7.5 (+1.30%) | 10,000 |
| 12 Feb 2010 | GBX | 576 | 604 | 575 | 575 | 5.75 | -8.5 (-1.46%) | 296,100 |
| 11 Feb 2010 | GBX | 583.5 | 583.5 | 583.5 | 583.5 | 5.835 | -9 (-1.52%) | 200,600 |
| 10 Feb 2010 | GBX | 592 | 592.5 | 592 | 592.5 | 5.925 | -7.5 (-1.25%) | 57,200 |
| 9 Feb 2010 | GBX | 609 | 609 | 600 | 600 | 6 | +18 (+3.09%) | 10,700 |
| 8 Feb 2010 | GBX | 591 | 599.5 | 580.5 | 582 | 5.82 | -8 (-1.36%) | 334,600 |
| 5 Feb 2010 | GBX | 608.5 | 609 | 590 | 590 | 5.9 | 0.0 (0.0%) | 163,300 |
| 4 Feb 2010 | GBX | 605.5 | 610 | 590 | 590 | 5.9 | -13 (-2.16%) | 564,500 |
| 3 Feb 2010 | GBX | 598 | 607 | 598 | 603 | 6.03 | +8 (+1.34%) | 414,400 |
| 2 Feb 2010 | GBX | 597.5 | 597.5 | 575.5 | 595 | 5.95 | +6 (+1.02%) | 1,283,800 |
| 1 Feb 2010 | GBX | 576.5 | 590 | 576.5 | 589 | 5.89 | 0.0 (0.0%) | 1,039,000 |
| 29 Jan 2010 | GBX | 589.5 | 589.5 | 575 | 589 | 5.89 | +11.5 (+1.99%) | 230,400 |
| 28 Jan 2010 | GBX | 578 | 578 | 577 | 577.5 | 5.775 | +7 (+1.23%) | 50,600 |
| 27 Jan 2010 | GBX | 565.5 | 570.5 | 565 | 570.5 | 5.705 | -0.5 (-0.09%) | 188,900 |
| 26 Jan 2010 | GBX | 575 | 575 | 571 | 571 | 5.71 | -24 (-4.03%) | 636,100 |
| 25 Jan 2010 | GBX | 590 | 595 | 590 | 595 | 5.95 | +5 (+0.85%) | 135,300 |
| 22 Jan 2010 | GBX | 605 | 605.5 | 590 | 590 | 5.9 | -26 (-4.22%) | 666,300 |
| 21 Jan 2010 | GBX | 610 | 629 | 607 | 616 | 6.16 | +1 (+0.16%) | 399,000 |
| 20 Jan 2010 | GBX | 622.5 | 622.5 | 615 | 615 | 6.15 | -8 (-1.28%) | 271,600 |
| 19 Jan 2010 | GBX | 625 | 625 | 623 | 623 | 6.23 | -7.5 (-1.19%) | 342,700 |
| 18 Jan 2010 | GBX | 643 | 643 | 630.5 | 630.5 | 6.305 | -1.5 (-0.24%) | 1,030,400 |
| 15 Jan 2010 | GBX | 645 | 645 | 632 | 632 | 6.32 | -16.5 (-2.54%) | 214,500 |
| 14 Jan 2010 | GBX | 635 | 649 | 635 | 648.5 | 6.485 | +9.5 (+1.49%) | 1,369,000 |
| 13 Jan 2010 | GBX | 669 | 669 | 639 | 639 | 6.39 | -16.5 (-2.52%) | 2,059,800 |
| 12 Jan 2010 | GBX | 655 | 668.5 | 648 | 655.5 | 6.555 | -19.5 (-2.89%) | 4,108,600 |
