| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2010 | GBX | 640 | 675 | 640 | 675 | 6.75 | +18.5 (+2.82%) | 14,734,700 |
| 8 Jan 2010 | GBX | 620 | 669 | 605 | 656.5 | 6.565 | +41.5 (+6.75%) | 3,675,400 |
| 7 Jan 2010 | GBX | 583 | 615 | 583 | 615 | 6.15 | +65 (+11.82%) | 5,695,300 |
| 6 Jan 2010 | GBX | 513 | 550 | 513 | 550 | 5.5 | +32 (+6.18%) | 1,554,300 |
| 5 Jan 2010 | GBX | 518 | 518 | 507 | 518 | 5.18 | +6 (+1.17%) | 352,400 |
| 4 Jan 2010 | GBX | 491 | 512 | 491 | 512 | 5.12 | +7 (+1.39%) | 243,600 |
| 31 Dec 2009 | GBX | 505.5 | 505.5 | 504.5 | 505 | 5.05 | +0.5 (+0.10%) | 156,600 |
| 30 Dec 2009 | GBX | 500.5 | 504.5 | 500.5 | 504.5 | 5.045 | +0.5 (+0.10%) | 240,400 |
| 29 Dec 2009 | GBX | 504.5 | 504.5 | 503.5 | 504 | 5.04 | -8 (-1.56%) | 91,300 |
| 23 Dec 2009 | GBX | 512.5 | 512.5 | 511.5 | 512 | 5.12 | +11 (+2.20%) | 6,000 |
| 22 Dec 2009 | GBX | 519 | 519 | 500 | 501 | 5.01 | -18 (-3.47%) | 280,400 |
| 21 Dec 2009 | GBX | 519 | 519 | 519 | 519 | 5.19 | +18 (+3.59%) | 44,100 |
| 18 Dec 2009 | GBX | 509 | 510 | 501 | 501 | 5.01 | -11.5 (-2.24%) | 3,451,500 |
| 17 Dec 2009 | GBX | 505 | 515 | 505 | 512.5 | 5.125 | 0.0 (0.0%) | 1,514,900 |
| 16 Dec 2009 | GBX | 503 | 515 | 503 | 512.5 | 5.125 | +4.5 (+0.89%) | 710,400 |
| 15 Dec 2009 | GBX | 515 | 515 | 508 | 508 | 5.08 | +1 (+0.20%) | 816,900 |
| 14 Dec 2009 | GBX | 514.5 | 514.5 | 507 | 507 | 5.07 | +14 (+2.84%) | 777,700 |
| 11 Dec 2009 | GBX | 497 | 497 | 493 | 493 | 4.93 | -3 (-0.60%) | 23,098,699 |
| 10 Dec 2009 | GBX | 485 | 496 | 482.5 | 496 | 4.96 | +13 (+2.69%) | 174,400 |
| 9 Dec 2009 | GBX | 490.25 | 510 | 480.5 | 483 | 4.83 | -27 (-5.29%) | 2,509,900 |
| 8 Dec 2009 | GBX | 490.25 | 510 | 490 | 510 | 5.1 | -5.5 (-1.07%) | 272,300 |
| 7 Dec 2009 | GBX | 491 | 519.5 | 491 | 515.5 | 5.155 | +22.5 (+4.56%) | 660,800 |
| 4 Dec 2009 | GBX | 491 | 519.5 | 490.5 | 493 | 4.93 | +2.75 (+0.56%) | 295,500 |
| 3 Dec 2009 | GBX | 519.5 | 519.5 | 490.25 | 490.25 | 4.9025 | -29.75 (-5.72%) | 1,573,100 |
| 2 Dec 2009 | GBX | 505 | 520 | 505 | 520 | 5.2 | +3 (+0.58%) | 1,165,300 |
| 1 Dec 2009 | GBX | 510 | 517 | 496 | 517 | 5.17 | +19.25 (+3.87%) | 16,794,800 |
| 30 Nov 2009 | GBX | 510 | 510 | 491 | 497.75 | 4.9775 | +3.5 (+0.71%) | 837,800 |
| 27 Nov 2009 | GBX | 504.5 | 505 | 494.25 | 494.25 | 4.9425 | -0.75 (-0.15%) | 227,700 |
| 26 Nov 2009 | GBX | 495 | 495 | 495 | 495 | 4.95 | -15 (-2.94%) | 122,800 |
| 25 Nov 2009 | GBX | 511 | 511 | 498.5 | 510 | 5.1 | +2.5 (+0.49%) | 294,700 |
