| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2009 | GBX | 519 | 519 | 507 | 507.5 | 5.075 | +5 (+1.00%) | 7,660,400 |
| 23 Nov 2009 | GBX | 490 | 515 | 490 | 502.5 | 5.025 | +12.5 (+2.55%) | 301,600 |
| 20 Nov 2009 | GBX | 506 | 506 | 490 | 490 | 4.9 | -12.5 (-2.49%) | 469,500 |
| 19 Nov 2009 | GBX | 500 | 502.5 | 500 | 502.5 | 5.025 | -17.5 (-3.37%) | 655,700 |
| 18 Nov 2009 | GBX | 510 | 520 | 510 | 520 | 5.2 | +14 (+2.77%) | 729,300 |
| 17 Nov 2009 | GBX | 495 | 510 | 495 | 506 | 5.06 | +1 (+0.20%) | 769,400 |
| 16 Nov 2009 | GBX | 493 | 515 | 493 | 505 | 5.05 | 0.0 (0.0%) | 625,300 |
| 13 Nov 2009 | GBX | 485 | 505 | 485 | 505 | 5.05 | +15 (+3.06%) | 1,788,200 |
| 12 Nov 2009 | GBX | 475 | 506 | 474 | 490 | 4.9 | +24 (+5.15%) | 1,123,100 |
| 11 Nov 2009 | GBX | 473 | 473 | 466 | 466 | 4.66 | -14 (-2.92%) | 2,176,600 |
| 10 Nov 2009 | GBX | 478 | 485 | 478 | 480 | 4.8 | -10 (-2.04%) | 666,800 |
| 9 Nov 2009 | GBX | 490 | 490 | 490 | 490 | 4.9 | +20 (+4.26%) | 88,100 |
| 6 Nov 2009 | GBX | 478.5 | 478.5 | 470 | 470 | 4.7 | -10 (-2.08%) | 89,400 |
| 5 Nov 2009 | GBX | 472 | 483 | 470.25 | 480 | 4.8 | -3.25 (-0.67%) | 618,600 |
| 4 Nov 2009 | GBX | 485 | 486 | 483.25 | 483.25 | 4.8325 | +3.25 (+0.68%) | 1,271,700 |
| 3 Nov 2009 | GBX | 450 | 480 | 446 | 480 | 4.8 | +33 (+7.38%) | 1,740,700 |
| 2 Nov 2009 | GBX | 475 | 475 | 445 | 447 | 4.47 | -24 (-5.10%) | 5,408,900 |
| 30 Oct 2009 | GBX | 505 | 505 | 471 | 471 | 4.71 | -31 (-6.18%) | 1,195,800 |
| 29 Oct 2009 | GBX | 518.5 | 518.5 | 502 | 502 | 5.02 | -7 (-1.38%) | 988,600 |
| 28 Oct 2009 | GBX | 506.5 | 533 | 505 | 509 | 5.09 | +12 (+2.41%) | 1,429,100 |
| 27 Oct 2009 | GBX | 520.5 | 522.5 | 497 | 497 | 4.97 | -43 (-7.96%) | 810,200 |
| 26 Oct 2009 | GBX | 532 | 550 | 532 | 540 | 5.4 | +10 (+1.89%) | 4,572,000 |
| 23 Oct 2009 | GBX | 532.5 | 532.5 | 527 | 530 | 5.3 | -4 (-0.75%) | 1,997,000 |
| 22 Oct 2009 | GBX | 528 | 534 | 528 | 534 | 5.34 | -6 (-1.11%) | 2,384,100 |
| 21 Oct 2009 | GBX | 530 | 540 | 528 | 540 | 5.4 | +15 (+2.86%) | 5,265,700 |
| 20 Oct 2009 | GBX | 530.5 | 537 | 525 | 525 | 5.25 | +9 (+1.74%) | 1,278,600 |
| 19 Oct 2009 | GBX | 549 | 549 | 516 | 516 | 5.16 | -24 (-4.44%) | 6,909,300 |
| 16 Oct 2009 | GBX | 554 | 555.5 | 540 | 540 | 5.4 | -12 (-2.17%) | 1,681,900 |
| 15 Oct 2009 | GBX | 550 | 569 | 550 | 552 | 5.52 | -5.5 (-0.99%) | 1,723,900 |
| 14 Oct 2009 | GBX | 553 | 557.5 | 548 | 557.5 | 5.575 | +2.5 (+0.45%) | 91,700 |
