| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2009 | GBX | 550 | 560 | 550 | 555 | 5.55 | -12 (-2.12%) | 17,294,899 |
| 12 Oct 2009 | GBX | 548 | 567 | 548 | 567 | 5.67 | +12.5 (+2.25%) | 604,500 |
| 9 Oct 2009 | GBX | 555 | 555 | 552.5 | 554.5 | 5.545 | -8.5 (-1.51%) | 1,244,000 |
| 8 Oct 2009 | GBX | 548 | 563 | 548 | 563 | 5.63 | +13 (+2.36%) | 3,758,300 |
| 7 Oct 2009 | GBX | 562 | 562 | 550 | 550 | 5.5 | 0.0 (0.0%) | 263,000 |
| 6 Oct 2009 | GBX | 563 | 563 | 550 | 550 | 5.5 | +7.5 (+1.38%) | 683,200 |
| 5 Oct 2009 | GBX | 550 | 555.5 | 520 | 542.5 | 5.425 | +0.5 (+0.09%) | 2,803,900 |
| 2 Oct 2009 | GBX | 560 | 560 | 542 | 542 | 5.42 | -34 (-5.90%) | 1,376,500 |
| 1 Oct 2009 | GBX | 570 | 576 | 565 | 576 | 5.76 | +6 (+1.05%) | 12,804,400 |
| 30 Sep 2009 | GBX | 590 | 590 | 570 | 570 | 5.7 | -5 (-0.87%) | 163,500 |
| 29 Sep 2009 | GBX | 599 | 599 | 570.5 | 575 | 5.75 | -10.5 (-1.79%) | 1,070,100 |
| 28 Sep 2009 | GBX | 590 | 600 | 565 | 585.5 | 5.855 | -14.5 (-2.42%) | 1,984,800 |
| 25 Sep 2009 | GBX | 628 | 628 | 600 | 600 | 6 | -29 (-4.61%) | 48,691,599 |
| 24 Sep 2009 | GBX | 605 | 629 | 600 | 629 | 6.29 | +11.5 (+1.86%) | 2,101,600 |
| 23 Sep 2009 | GBX | 593.5 | 634.5 | 593 | 617.5 | 6.175 | +23.5 (+3.96%) | 4,888,400 |
| 22 Sep 2009 | GBX | 607 | 619 | 570 | 594 | 5.94 | -6 (-1%) | 2,047,600 |
| 21 Sep 2009 | GBX | 575 | 600 | 575 | 600 | 6 | +21 (+3.63%) | 2,080,000 |
| 18 Sep 2009 | GBX | 552 | 579 | 552 | 579 | 5.79 | +24 (+4.32%) | 2,284,000 |
| 17 Sep 2009 | GBX | 555 | 555 | 555 | 555 | 5.55 | -2 (-0.36%) | 111,400 |
| 16 Sep 2009 | GBX | 567 | 567 | 557 | 557 | 5.57 | -4 (-0.71%) | 248,900 |
| 15 Sep 2009 | GBX | 561.5 | 561.5 | 560.5 | 561 | 5.61 | +2 (+0.36%) | 4,505,100 |
| 14 Sep 2009 | GBX | 558 | 567 | 558 | 559 | 5.59 | -3.5 (-0.62%) | 511,400 |
| 11 Sep 2009 | GBX | 567 | 567 | 562.5 | 562.5 | 5.625 | +17.5 (+3.21%) | 364,900 |
| 10 Sep 2009 | GBX | 548 | 571 | 545 | 545 | 5.45 | +11.5 (+2.16%) | 2,195,000 |
| 9 Sep 2009 | GBX | 533 | 533.5 | 533 | 533.5 | 5.335 | -10.5 (-1.93%) | 333,900 |
| 8 Sep 2009 | GBX | 515 | 544 | 515 | 544 | 5.44 | +20.5 (+3.92%) | 6,251,500 |
| 7 Sep 2009 | GBX | 520 | 527 | 520 | 523.5 | 5.235 | +10.5 (+2.05%) | 461,400 |
| 4 Sep 2009 | GBX | 516.5 | 517.5 | 513 | 513 | 5.13 | -5.5 (-1.06%) | 291,000 |
| 3 Sep 2009 | GBX | 519 | 519 | 518.5 | 518.5 | 5.185 | +3.5 (+0.68%) | 145,200 |
| 2 Sep 2009 | GBX | 500 | 515 | 500 | 515 | 5.15 | +6 (+1.18%) | 51,400 |
