| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2009 | GBX | 485 | 490 | 485 | 485 | 4.85 | -9.75 (-1.97%) | 271,100 |
| 17 Jul 2009 | GBX | 490 | 495 | 484 | 494.75 | 4.9475 | -0.25 (-0.05%) | 591,100 |
| 16 Jul 2009 | GBX | 490 | 495 | 490 | 495 | 4.95 | -0.5 (-0.10%) | 125,200 |
| 15 Jul 2009 | GBX | 491 | 495.5 | 491 | 495.5 | 4.955 | +5.5 (+1.12%) | 2,125,600 |
| 14 Jul 2009 | GBX | 491 | 491.5 | 490 | 490 | 4.9 | -1 (-0.20%) | 307,600 |
| 13 Jul 2009 | GBX | 502.5 | 502.5 | 491 | 491 | 4.91 | -1.5 (-0.30%) | 711,300 |
| 10 Jul 2009 | GBX | 494 | 499 | 492.5 | 492.5 | 4.925 | -11.5 (-2.28%) | 19,233,399 |
| 9 Jul 2009 | GBX | 491 | 505 | 491 | 504 | 5.04 | +4 (+0.80%) | 29,630,399 |
| 8 Jul 2009 | GBX | 500 | 507 | 500 | 500 | 5 | +12 (+2.46%) | 429,200 |
| 7 Jul 2009 | GBX | 488 | 490 | 488 | 488 | 4.88 | -14 (-2.79%) | 140,700 |
| 6 Jul 2009 | GBX | 500 | 502 | 493 | 502 | 5.02 | +5 (+1.01%) | 3,699,800 |
| 3 Jul 2009 | GBX | 492.5 | 497 | 492.5 | 497 | 4.97 | +4 (+0.81%) | 1,300,000 |
| 2 Jul 2009 | GBX | 493 | 493 | 493 | 493 | 4.93 | +15 (+3.14%) | 5,800 |
| 30 Jun 2009 | GBX | 490 | 495 | 476 | 478 | 4.78 | -12 (-2.45%) | 2,095,600 |
| 29 Jun 2009 | GBX | 490 | 490 | 477 | 490 | 4.9 | +2 (+0.41%) | 109,100 |
| 26 Jun 2009 | GBX | 480 | 490 | 478 | 488 | 4.88 | +5 (+1.04%) | 1,574,200 |
| 25 Jun 2009 | GBX | 493 | 495 | 480 | 483 | 4.83 | -9 (-1.83%) | 199,000 |
| 23 Jun 2009 | GBX | 492 | 492 | 492 | 492 | 4.92 | -1.25 (-0.25%) | 10,100 |
| 22 Jun 2009 | GBX | 490 | 498 | 490 | 493.25 | 4.9325 | -11.75 (-2.33%) | 25,216,999 |
| 19 Jun 2009 | GBX | 465 | 505 | 465 | 505 | 5.05 | +40 (+8.60%) | 2,991,000 |
| 18 Jun 2009 | GBX | 472.5 | 472.5 | 465 | 465 | 4.65 | 0.0 (0.0%) | 1,755,900 |
| 17 Jun 2009 | GBX | 473.25 | 480 | 465 | 465 | 4.65 | -6 (-1.27%) | 735,300 |
| 16 Jun 2009 | GBX | 475 | 480 | 462.25 | 471 | 4.71 | -4 (-0.84%) | 526,200 |
| 15 Jun 2009 | GBX | 490 | 490 | 475 | 475 | 4.75 | -5 (-1.04%) | 3,300 |
| 12 Jun 2009 | GBX | 478 | 485 | 475.5 | 480 | 4.8 | -5 (-1.03%) | 1,558,700 |
| 11 Jun 2009 | GBX | 483.5 | 485 | 483.5 | 485 | 4.85 | +5 (+1.04%) | 1,254,600 |
| 10 Jun 2009 | GBX | 483.5 | 485 | 480 | 480 | 4.8 | +8 (+1.69%) | 4,783,900 |
| 9 Jun 2009 | GBX | 470 | 483.5 | 467 | 472 | 4.72 | +2 (+0.43%) | 1,851,000 |
| 8 Jun 2009 | GBX | 470 | 470 | 464 | 470 | 4.7 | -1 (-0.21%) | 1,069,200 |
| 5 Jun 2009 | GBX | 466 | 473 | 466 | 471 | 4.71 | -5.5 (-1.15%) | 1,250,500 |
