| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 168.05 | 169.3 | 159.65 | 162.55 | 162.55 | -3.5 (-2.11%) | 12,351,650 |
| 25 Apr 2023 | GBX | 166.65 | 166.85 | 164.7 | 166.05 | 166.05 | -1.6 (-0.95%) | 7,043,249 |
| 24 Apr 2023 | GBX | 165.3 | 169.45 | 162.65 | 167.65 | 167.65 | +2.35 (+1.42%) | 10,137,560 |
| 21 Apr 2023 | GBX | 164.6 | 165.35 | 161.65 | 165.3 | 165.3 | +1.05 (+0.64%) | 5,711,988 |
| 20 Apr 2023 | GBX | 164.2 | 164.25 | 161.8 | 164.25 | 164.25 | +0.65 (+0.40%) | 5,007,301 |
| 19 Apr 2023 | GBX | 165.75 | 165.9576 | 163.05 | 163.6 | 163.6 | -3 (-1.80%) | 6,486,444 |
| 18 Apr 2023 | GBX | 167.3 | 168.467 | 165.85 | 166.6 | 166.6 | +0.25 (+0.15%) | 8,075,383 |
| 17 Apr 2023 | GBX | 167 | 167.65 | 164.85 | 166.35 | 166.35 | -0.2 (-0.12%) | 26,572,430 |
| 14 Apr 2023 | GBX | 166.6 | 167.45 | 164.55 | 166.55 | 166.55 | +0.25 (+0.15%) | 16,393,750 |
| 13 Apr 2023 | GBX | 168.5 | 169.6217 | 165.9 | 166.3 | 166.3 | -1.25 (-0.75%) | 9,733,755 |
| 12 Apr 2023 | GBX | 169.25 | 169.65 | 167.5 | 167.55 | 167.55 | -1.15 (-0.68%) | 7,082,599 |
| 11 Apr 2023 | GBX | 168.1 | 170.15 | 167.897 | 168.7 | 168.7 | +2.65 (+1.60%) | 31,228,039 |
| 6 Apr 2023 | GBX | 166.3 | 168.15 | 163.05 | 166.05 | 166.05 | -1 (-0.60%) | 11,765,430 |
| 5 Apr 2023 | GBX | 171.8 | 172.1 | 165.8 | 167.05 | 167.05 | -4.9 (-2.85%) | 6,189,204 |
| 4 Apr 2023 | GBX | 175.85 | 176.1211 | 171.3 | 171.95 | 171.95 | -2.2 (-1.26%) | 15,497,870 |
| 3 Apr 2023 | GBX | 175.4 | 178.09 | 173.75 | 174.15 | 174.15 | -3.6 (-2.03%) | 9,582,371 |
| 31 Mar 2023 | GBX | 175.7 | 178 | 174.7 | 177.75 | 177.75 | +2.35 (+1.34%) | 14,022,490 |
| 30 Mar 2023 | GBX | 169.85 | 176.2 | 168.4785 | 175.4 | 175.4 | +7.2 (+4.28%) | 7,086,888 |
| 29 Mar 2023 | GBX | 169.15 | 169.7 | 164.25 | 168.2 | 168.2 | +0.45 (+0.27%) | 5,375,474 |
| 28 Mar 2023 | GBX | 168.2 | 168.85 | 165.55 | 167.75 | 167.75 | +1.6 (+0.96%) | 45,408,727 |
| 27 Mar 2023 | GBX | 166.95 | 167.6 | 164.95 | 166.15 | 166.15 | +2.2 (+1.34%) | 29,770,961 |
| 24 Mar 2023 | GBX | 169.65 | 169.75 | 162.4 | 163.95 | 163.95 | -7.1 (-4.15%) | 11,316,990 |
| 23 Mar 2023 | GBX | 171.7 | 173.25 | 168.95 | 171.05 | 171.05 | -1.15 (-0.67%) | 5,576,164 |
| 22 Mar 2023 | GBX | 169.5 | 173.45 | 169.2 | 172.2 | 172.2 | +2.4 (+1.41%) | 10,594,520 |
| 21 Mar 2023 | GBX | 166.9 | 171.45 | 166.85 | 169.8 | 169.8 | +5.45 (+3.32%) | 13,499,820 |
| 20 Mar 2023 | GBX | 159.75 | 166 | 157.5 | 164.35 | 164.35 | +2.05 (+1.26%) | 13,327,510 |
| 17 Mar 2023 | GBX | 167.95 | 169.6405 | 159.8 | 162.3 | 162.3 | -4.4 (-2.64%) | 24,189,471 |
| 16 Mar 2023 | GBX | 164.5 | 167.35 | 160.1 | 166.7 | 166.7 | +4.8 (+2.96%) | 13,070,160 |
| 15 Mar 2023 | GBX | 168.5 | 169.146 | 156.6 | 161.9 | 161.9 | -6.8 (-4.03%) | 21,761,689 |
| 14 Mar 2023 | GBX | 165.4 | 169.25 | 163.1203 | 168.7 | 168.7 | +2.35 (+1.41%) | 16,512,551 |
