| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2009 | GBX | 480 | 480 | 470 | 476.5 | 4.765 | +16.5 (+3.59%) | 3,439,000 |
| 3 Jun 2009 | GBX | 460 | 460 | 460 | 460 | 4.6 | -3 (-0.65%) | 34,900 |
| 2 Jun 2009 | GBX | 472 | 472 | 460 | 463 | 4.63 | 0.0 (0.0%) | 664,700 |
| 1 Jun 2009 | GBX | 464 | 479 | 463 | 463 | 4.63 | +3 (+0.65%) | 474,100 |
| 29 May 2009 | GBX | 481.25 | 481.25 | 460 | 460 | 4.6 | -25 (-5.15%) | 1,240,800 |
| 28 May 2009 | GBX | 490 | 490 | 485 | 485 | 4.85 | +10 (+2.11%) | 50,600 |
| 27 May 2009 | GBX | 488 | 488 | 475 | 475 | 4.75 | -4 (-0.84%) | 69,900 |
| 22 May 2009 | GBX | 482.75 | 482.75 | 472 | 479 | 4.79 | +8.5 (+1.81%) | 5,053,300 |
| 21 May 2009 | GBX | 468 | 470.5 | 468 | 470.5 | 4.705 | -21 (-4.27%) | 663,200 |
| 20 May 2009 | GBX | 463 | 498 | 460 | 491.5 | 4.915 | +33.5 (+7.31%) | 1,071,100 |
| 19 May 2009 | GBX | 463 | 463 | 458 | 458 | 4.58 | -1 (-0.22%) | 1,916,900 |
| 18 May 2009 | GBX | 463 | 463 | 459 | 459 | 4.59 | -4 (-0.86%) | 16,900 |
| 15 May 2009 | GBX | 460 | 463 | 450 | 463 | 4.63 | +13 (+2.89%) | 1,035,900 |
| 14 May 2009 | GBX | 452 | 455 | 440 | 450 | 4.5 | +1 (+0.22%) | 5,021,900 |
| 13 May 2009 | GBX | 430 | 449 | 430 | 449 | 4.49 | +29 (+6.90%) | 3,330,400 |
| 12 May 2009 | GBX | 425 | 428.5 | 420 | 420 | 4.2 | -4 (-0.94%) | 433,700 |
| 11 May 2009 | GBX | 410 | 424 | 405 | 424 | 4.24 | +20 (+4.95%) | 1,410,700 |
| 8 May 2009 | GBX | 408 | 408 | 402.5 | 404 | 4.04 | +1.5 (+0.37%) | 39,886,299 |
| 7 May 2009 | GBX | 408 | 408 | 395 | 402.5 | 4.025 | +2.5 (+0.63%) | 1,134,400 |
| 6 May 2009 | GBX | 398 | 405 | 398 | 400 | 4 | -4.5 (-1.11%) | 7,883,700 |
| 5 May 2009 | GBX | 390 | 404.5 | 390 | 404.5 | 4.045 | +19.5 (+5.06%) | 15,821,800 |
| 1 May 2009 | GBX | 380 | 393 | 380 | 385 | 3.85 | +8 (+2.12%) | 68,643,298 |
| 30 Apr 2009 | GBX | 380 | 380 | 377 | 377 | 3.77 | +2 (+0.53%) | 300,300 |
| 29 Apr 2009 | GBX | 384.5 | 394 | 375 | 375 | 3.75 | -5 (-1.32%) | 726,000 |
| 28 Apr 2009 | GBX | 385 | 386 | 380 | 380 | 3.8 | 0.0 (0.0%) | 466,700 |
| 27 Apr 2009 | GBX | 380 | 399.75 | 378.75 | 380 | 3.8 | -1.25 (-0.33%) | 1,318,400 |
| 24 Apr 2009 | GBX | 382 | 394.25 | 381 | 381.25 | 3.8125 | +0.25 (+0.07%) | 953,200 |
| 23 Apr 2009 | GBX | 385 | 392 | 380 | 381 | 3.81 | +0.5 (+0.13%) | 702,400 |
| 22 Apr 2009 | GBX | 385 | 389 | 380.5 | 380.5 | 3.805 | -4.5 (-1.17%) | 11,662,300 |
| 21 Apr 2009 | GBX | 394 | 394 | 385 | 385 | 3.85 | -12.5 (-3.14%) | 1,220,400 |
