| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2009 | GBX | 405 | 405 | 397.5 | 397.5 | 3.975 | -7.5 (-1.85%) | 35,909,899 |
| 17 Apr 2009 | GBX | 402 | 414 | 402 | 405 | 4.05 | +10 (+2.53%) | 415,400 |
| 16 Apr 2009 | GBX | 395 | 400 | 394 | 395 | 3.95 | -5 (-1.25%) | 1,600,400 |
| 15 Apr 2009 | GBX | 400 | 420 | 400 | 400 | 4 | -7.5 (-1.84%) | 46,729,799 |
| 14 Apr 2009 | GBX | 408 | 420 | 400 | 407.5 | 4.075 | +3.5 (+0.87%) | 1,449,400 |
| 9 Apr 2009 | GBX | 372 | 408 | 372 | 404 | 4.04 | +34 (+9.19%) | 2,171,400 |
| 8 Apr 2009 | GBX | 380 | 400 | 359 | 370 | 3.7 | +10.5 (+2.92%) | 4,953,300 |
| 7 Apr 2009 | GBX | 370 | 370 | 355 | 359.5 | 3.595 | +1 (+0.28%) | 959,300 |
| 6 Apr 2009 | GBX | 325 | 375 | 325 | 358.5 | 3.585 | +39.25 (+12.29%) | 5,462,300 |
| 3 Apr 2009 | GBX | 313 | 319.25 | 313 | 319.25 | 3.1925 | +8.75 (+2.82%) | 427,300 |
| 2 Apr 2009 | GBX | 310 | 319 | 310 | 310.5 | 3.105 | -0.25 (-0.08%) | 3,523,800 |
| 1 Apr 2009 | GBX | 311 | 311 | 310.5 | 310.75 | 3.1075 | +1.75 (+0.57%) | 26,200 |
| 31 Mar 2009 | GBX | 295 | 309 | 295 | 309 | 3.09 | +16.5 (+5.64%) | 680,200 |
| 30 Mar 2009 | GBX | 292 | 292.5 | 285 | 292.5 | 2.925 | +4 (+1.39%) | 33,900 |
| 27 Mar 2009 | GBX | 288.5 | 288.75 | 288.25 | 288.5 | 2.885 | 0.0 (0.0%) | 2,000,000 |
| 26 Mar 2009 | GBX | 290 | 290 | 288.5 | 288.5 | 2.885 | 0.0 (0.0%) | 2,960,600 |
| 25 Mar 2009 | GBX | 295 | 295 | 288.5 | 288.5 | 2.885 | +1 (+0.35%) | 46,600 |
| 24 Mar 2009 | GBX | 290 | 290 | 287.5 | 287.5 | 2.875 | 0.0 (0.0%) | 1,244,200 |
| 18 Mar 2009 | GBX | 287.5 | 287.75 | 287.25 | 287.5 | 2.875 | 0.0 (0.0%) | 30,762,799 |
| 16 Mar 2009 | GBX | 287.5 | 287.75 | 287.25 | 287.5 | 2.875 | +2.5 (+0.88%) | 13,178,400 |
| 12 Mar 2009 | GBX | 290 | 290 | 285 | 285 | 2.85 | -0.25 (-0.09%) | 187,600 |
| 11 Mar 2009 | GBX | 278 | 285.25 | 278 | 285.25 | 2.8525 | +3.75 (+1.33%) | 353,100 |
| 10 Mar 2009 | GBX | 281.75 | 281.75 | 281.25 | 281.5 | 2.815 | -3.5 (-1.23%) | 17,000 |
| 6 Mar 2009 | GBX | 290 | 290 | 280 | 285 | 2.85 | +1.5 (+0.53%) | 250,200 |
| 5 Mar 2009 | GBX | 280 | 290 | 280 | 283.5 | 2.835 | +1.5 (+0.53%) | 200 |
| 4 Mar 2009 | GBX | 280.75 | 285 | 280 | 282 | 2.82 | +1.25 (+0.45%) | 2,484,200 |
| 3 Mar 2009 | GBX | 282 | 284 | 280 | 280.75 | 2.8075 | -0.25 (-0.09%) | 812,500 |
| 27 Feb 2009 | GBX | 280 | 285.5 | 280 | 281 | 2.81 | -3.5 (-1.23%) | 2,238,500 |
| 26 Feb 2009 | GBX | 289 | 289 | 282 | 284.5 | 2.845 | -1.5 (-0.52%) | 147,800 |
| 24 Feb 2009 | GBX | 291.25 | 291.25 | 286 | 286 | 2.86 | -5.25 (-1.80%) | 39,200 |
