| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2009 | GBX | 291 | 291.5 | 291 | 291.25 | 2.9125 | +3 (+1.04%) | 2,250,000 |
| 20 Feb 2009 | GBX | 285 | 288.25 | 283 | 288.25 | 2.8825 | +0.75 (+0.26%) | 28,581,799 |
| 19 Feb 2009 | GBX | 290 | 294 | 283.5 | 287.5 | 2.875 | -2.75 (-0.95%) | 1,660,000 |
| 18 Feb 2009 | GBX | 290 | 290.25 | 290 | 290.25 | 2.9025 | -4.75 (-1.61%) | 4,700,000 |
| 17 Feb 2009 | GBX | 290 | 295 | 290 | 295 | 2.95 | -4 (-1.34%) | 8,605,400 |
| 16 Feb 2009 | GBX | 300 | 302 | 291 | 299 | 2.99 | -1 (-0.33%) | 2,628,100 |
| 13 Feb 2009 | GBX | 275 | 300 | 275 | 300 | 3 | +25 (+9.09%) | 1,471,900 |
| 12 Feb 2009 | GBX | 276 | 276 | 275 | 275 | 2.75 | +5 (+1.85%) | 148,800 |
| 11 Feb 2009 | GBX | 270 | 270 | 270 | 270 | 2.7 | +2.25 (+0.84%) | 265,700 |
| 10 Feb 2009 | GBX | 265.5 | 270 | 265.5 | 267.75 | 2.6775 | -0.25 (-0.09%) | 171,000 |
| 9 Feb 2009 | GBX | 269 | 269 | 259.25 | 268 | 2.68 | +3.5 (+1.32%) | 123,300 |
| 6 Feb 2009 | GBX | 258 | 273 | 258 | 264.5 | 2.645 | +2 (+0.76%) | 15,193,300 |
| 5 Feb 2009 | GBX | 245 | 270 | 245 | 262.5 | 2.625 | +20.5 (+8.47%) | 3,629,400 |
| 4 Feb 2009 | GBX | 230 | 244 | 224 | 242 | 2.42 | +26.25 (+12.17%) | 19,369,099 |
| 2 Feb 2009 | GBX | 216 | 216 | 215.5 | 215.75 | 2.1575 | +1.75 (+0.82%) | 43,600 |
| 30 Jan 2009 | GBX | 214 | 214 | 214 | 214 | 2.14 | 0.0 (0.0%) | 56,600 |
| 28 Jan 2009 | GBX | 214 | 214 | 214 | 214 | 2.14 | 0.0 (0.0%) | 2,600 |
| 27 Jan 2009 | GBX | 214 | 220 | 214 | 214 | 2.14 | 0.0 (0.0%) | 16,400 |
| 26 Jan 2009 | GBX | 210.25 | 215 | 210 | 214 | 2.14 | +3 (+1.42%) | 972,400 |
| 23 Jan 2009 | GBX | 210.75 | 211.25 | 210.75 | 211 | 2.11 | -3.25 (-1.52%) | 102,664,997 |
| 21 Jan 2009 | GBX | 224 | 224 | 214.25 | 214.25 | 2.1425 | -13.75 (-6.03%) | 377,500 |
| 20 Jan 2009 | GBX | 236 | 236 | 225 | 228 | 2.28 | 0.0 (0.0%) | 217,000 |
| 19 Jan 2009 | GBX | 243 | 243 | 228 | 228 | 2.28 | -3.5 (-1.51%) | 893,800 |
| 16 Jan 2009 | GBX | 237 | 237 | 231.5 | 231.5 | 2.315 | -1.5 (-0.64%) | 1,000 |
| 14 Jan 2009 | GBX | 240 | 240 | 233 | 233 | 2.33 | +4 (+1.75%) | 3,459,500 |
| 13 Jan 2009 | GBX | 229 | 229 | 229 | 229 | 2.29 | -0.5 (-0.22%) | 51,400 |
| 12 Jan 2009 | GBX | 235 | 245 | 229.5 | 229.5 | 2.295 | +2 (+0.88%) | 2,047,000 |
| 9 Jan 2009 | GBX | 216.25 | 245 | 216 | 227.5 | 2.275 | +22.5 (+10.98%) | 34,235,999 |
| 8 Jan 2009 | GBX | 203 | 215 | 203 | 205 | 2.05 | -2 (-0.97%) | 785,400 |
| 7 Jan 2009 | GBX | 200 | 215 | 200 | 207 | 2.07 | +4.5 (+2.22%) | 40,000 |
