| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | GBX | 198 | 210 | 198 | 202.5 | 2.025 | +14.5 (+7.71%) | 406,300 |
| 5 Jan 2009 | GBX | 190 | 190 | 188 | 188 | 1.88 | +10 (+5.62%) | 181,200 |
| 22 Dec 2008 | GBX | 185 | 185 | 178 | 178 | 1.78 | -15 (-7.77%) | 2,127,200 |
| 19 Dec 2008 | GBX | 193 | 193 | 193 | 193 | 1.93 | +15 (+8.43%) | 1,957,800 |
| 18 Dec 2008 | GBX | 178 | 178 | 178 | 178 | 1.78 | 0.0 (0.0%) | 70,000 |
| 17 Dec 2008 | GBX | 178 | 178 | 178 | 178 | 1.78 | -2 (-1.11%) | 68,300 |
| 16 Dec 2008 | GBX | 180 | 190 | 180 | 180 | 1.8 | +0.25 (+0.14%) | 90,800 |
| 15 Dec 2008 | GBX | 182.75 | 189.5 | 175 | 179.75 | 1.7975 | -3.5 (-1.91%) | 3,502,100 |
| 12 Dec 2008 | GBX | 200.5 | 200.5 | 183.25 | 183.25 | 1.8325 | -20.75 (-10.17%) | 1,780,300 |
| 11 Dec 2008 | GBX | 207 | 212.5 | 204 | 204 | 2.04 | -3 (-1.45%) | 2,000 |
| 10 Dec 2008 | GBX | 209.75 | 209.75 | 207 | 207 | 2.07 | -4.5 (-2.13%) | 178,900 |
| 8 Dec 2008 | GBX | 215 | 215 | 211.5 | 211.5 | 2.115 | -3.5 (-1.63%) | 173,400 |
| 5 Dec 2008 | GBX | 215 | 215 | 215 | 215 | 2.15 | -1 (-0.46%) | 1,910,000 |
| 4 Dec 2008 | GBX | 215 | 216 | 215 | 216 | 2.16 | -4 (-1.82%) | 300 |
| 3 Dec 2008 | GBX | 220 | 220 | 220 | 220 | 2.2 | +0.003 (+0.13%) | 156,900 |
| 3 Dec 2008 |
|
|||||||
| 2 Dec 2008 | GBX | 226 | 226 | 219.75 | 219.75 | 2.1972 | -10 (-4.35%) | 1,778,600 |
| 1 Dec 2008 | GBX | 226 | 229.75 | 226 | 229.75 | 2.2972 | -0.25 (-0.11%) | 776,800 |
| 26 Nov 2008 | GBX | 230 | 230 | 226 | 230 | 2.2997 | -5.25 (-2.23%) | 6,328,100 |
| 24 Nov 2008 | GBX | 230 | 235.25 | 230 | 235.25 | 2.3522 | +3.75 (+1.62%) | 12,600 |
| 21 Nov 2008 | GBX | 233 | 233 | 231.5 | 231.5 | 2.3147 | -1.5 (-0.64%) | 100 |
| 20 Nov 2008 | GBX | 237 | 237 | 233 | 233 | 2.3297 | -7.75 (-3.22%) | 136,400 |
| 19 Nov 2008 | GBX | 250 | 255 | 240.75 | 240.75 | 2.4072 | -9.25 (-3.70%) | 11,094,300 |
| 18 Nov 2008 | GBX | 250 | 260 | 250 | 250 | 2.4996 | -3.5 (-1.38%) | 8,001,700 |
| 17 Nov 2008 | GBX | 270 | 270 | 252 | 253.5 | 2.5346 | -9.5 (-3.61%) | 3,026,000 |
| 14 Nov 2008 | GBX | 268 | 268 | 257 | 263 | 2.6296 | +3.5 (+1.35%) | 200 |
| 13 Nov 2008 | GBX | 255 | 267 | 255 | 259.5 | 2.5946 | -4.5 (-1.70%) | 2,300,300 |
| 12 Nov 2008 | GBX | 253 | 270 | 253 | 264 | 2.6396 | +3.5 (+1.34%) | 305,600 |
| 11 Nov 2008 | GBX | 253 | 260.5 | 253 | 260.5 | 2.6046 | -0.5 (-0.19%) | 11,300 |
| 10 Nov 2008 | GBX | 251 | 264 | 251 | 261 | 2.6096 | +3 (+1.16%) | 137,400 |
| 7 Nov 2008 | GBX | 252 | 264 | 252 | 258 | 2.5796 | 0.0 (0.0%) | 6,100 |
