| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2008 | GBX | 252 | 258 | 252 | 258 | 2.5796 | 0.0 (0.0%) | 3,000,200 |
| 5 Nov 2008 | GBX | 252 | 258 | 252 | 258 | 2.5796 | +5.75 (+2.28%) | 5,600 |
| 4 Nov 2008 | GBX | 252 | 252.25 | 252 | 252.25 | 2.5221 | -5.25 (-2.04%) | 18,218,299 |
| 3 Nov 2008 | GBX | 251 | 257.5 | 251 | 257.5 | 2.5746 | +4.5 (+1.78%) | 1,600 |
| 31 Oct 2008 | GBX | 261 | 261 | 253 | 253 | 2.5296 | -6.75 (-2.60%) | 3,667,700 |
| 30 Oct 2008 | GBX | 264 | 264 | 250 | 259.75 | 2.5971 | +9 (+3.59%) | 2,840,400 |
| 29 Oct 2008 | GBX | 265 | 265 | 250 | 250.75 | 2.5071 | -4.25 (-1.67%) | 709,000 |
| 28 Oct 2008 | GBX | 252 | 258 | 252 | 255 | 2.5496 | -3.5 (-1.35%) | 400 |
| 27 Oct 2008 | GBX | 264 | 264 | 258.5 | 258.5 | 2.5846 | 0.0 (0.0%) | 100,000 |
| 24 Oct 2008 | GBX | 252 | 258.5 | 252 | 258.5 | 2.5846 | +3.5 (+1.37%) | 9,243,400 |
| 23 Oct 2008 | GBX | 257.25 | 260 | 251.25 | 255 | 2.5496 | -14 (-5.20%) | 621,600 |
| 21 Oct 2008 | GBX | 269 | 269 | 269 | 269 | 2.6896 | +2 (+0.75%) | 96,300 |
| 20 Oct 2008 | GBX | 262.75 | 267 | 262.75 | 267 | 2.6696 | +9.5 (+3.69%) | 180,000 |
| 17 Oct 2008 | GBX | 258 | 258 | 255 | 257.5 | 2.5746 | -7 (-2.65%) | 674,400 |
| 14 Oct 2008 | GBX | 260 | 264.5 | 260 | 264.5 | 2.6446 | +7.5 (+2.92%) | 298,900 |
| 13 Oct 2008 | GBX | 260.25 | 268 | 255 | 257 | 2.5696 | +7 (+2.80%) | 635,600 |
| 10 Oct 2008 | GBX | 275 | 275 | 250 | 250 | 2.4996 | -25 (-9.09%) | 32,616,099 |
| 9 Oct 2008 | GBX | 271 | 275 | 269 | 275 | 2.7496 | +1 (+0.36%) | 20,844,299 |
| 8 Oct 2008 | GBX | 287 | 293 | 274 | 274 | 2.7396 | -21 (-7.12%) | 48,280,799 |
| 7 Oct 2008 | GBX | 296 | 300 | 290 | 295 | 2.9496 | 0.0 (0.0%) | 2,449,400 |
| 6 Oct 2008 | GBX | 308 | 308 | 287 | 295 | 2.9496 | -5 (-1.67%) | 12,551,600 |
| 3 Oct 2008 | GBX | 314.75 | 314.75 | 300 | 300 | 2.9996 | -7.5 (-2.44%) | 3,872,700 |
| 2 Oct 2008 | GBX | 311.75 | 314.75 | 305 | 307.5 | 3.0746 | +1.5 (+0.49%) | 354,400 |
| 1 Oct 2008 | GBX | 306 | 311.75 | 306 | 306 | 3.0596 | 0.0 (0.0%) | 273,800 |
| 30 Sep 2008 | GBX | 295 | 311.75 | 294.5 | 306 | 3.0596 | +11 (+3.73%) | 2,783,100 |
| 29 Sep 2008 | GBX | 304 | 304 | 295 | 295 | 2.9496 | -4.75 (-1.58%) | 4,063,100 |
| 26 Sep 2008 | GBX | 304 | 304 | 299.75 | 299.75 | 2.9971 | -2.75 (-0.91%) | 65,300 |
| 25 Sep 2008 | GBX | 302 | 307 | 301.25 | 302.5 | 3.0246 | +6.5 (+2.20%) | 19,861,499 |
| 24 Sep 2008 | GBX | 300 | 300 | 296 | 296 | 2.9596 | -3.75 (-1.25%) | 129,700 |
| 23 Sep 2008 | GBX | 285 | 305 | 282 | 299.75 | 2.9971 | +24.75 (+9%) | 5,083,700 |
