| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2008 | GBX | 283.25 | 283.25 | 275 | 275 | 2.7496 | -8.25 (-2.91%) | 866,200 |
| 19 Sep 2008 | GBX | 295 | 295 | 283.25 | 283.25 | 2.8321 | -7.25 (-2.50%) | 596,900 |
| 18 Sep 2008 | GBX | 294.25 | 295 | 290.5 | 290.5 | 2.9046 | +5.5 (+1.93%) | 139,800 |
| 17 Sep 2008 | GBX | 295.75 | 295.75 | 285 | 285 | 2.8496 | -7 (-2.40%) | 462,200 |
| 16 Sep 2008 | GBX | 295.5 | 296 | 289 | 292 | 2.9196 | -3.25 (-1.10%) | 463,100 |
| 15 Sep 2008 | GBX | 294.5 | 295.25 | 294.5 | 295.25 | 2.9521 | +2.5 (+0.85%) | 96,000 |
| 12 Sep 2008 | GBX | 294.5 | 295 | 285 | 292.75 | 2.9271 | +0.5 (+0.17%) | 481,700 |
| 11 Sep 2008 | GBX | 293.5 | 295 | 287 | 292.25 | 2.9221 | +2.25 (+0.78%) | 253,400 |
| 10 Sep 2008 | GBX | 293.5 | 293.5 | 290 | 290 | 2.8996 | 0.0 (0.0%) | 40,000 |
| 9 Sep 2008 | GBX | 284 | 293.75 | 284 | 290 | 2.8996 | +3 (+1.05%) | 640,300 |
| 8 Sep 2008 | GBX | 284 | 287 | 284 | 287 | 2.8696 | +7.5 (+2.68%) | 4,100 |
| 5 Sep 2008 | GBX | 284 | 284 | 279.5 | 279.5 | 2.7946 | +1.5 (+0.54%) | 2,700 |
| 4 Sep 2008 | GBX | 272.5 | 283 | 272 | 278 | 2.7796 | +1.25 (+0.45%) | 384,700 |
| 3 Sep 2008 | GBX | 279.5 | 279.5 | 272 | 276.75 | 2.7671 | -8.25 (-2.89%) | 1,152,000 |
| 2 Sep 2008 | GBX | 282 | 285 | 280 | 285 | 2.8496 | +5 (+1.79%) | 674,900 |
| 1 Sep 2008 | GBX | 288 | 288.25 | 280 | 280 | 2.7996 | 0.0 (0.0%) | 72,209,198 |
| 29 Aug 2008 | GBX | 287 | 287 | 277 | 280 | 2.7996 | +3 (+1.08%) | 24,279,399 |
| 28 Aug 2008 | GBX | 278 | 278 | 277 | 277 | 2.7696 | +1.5 (+0.54%) | 174,300 |
| 27 Aug 2008 | GBX | 280 | 280 | 275 | 275.5 | 2.7546 | -8.75 (-3.08%) | 53,200 |
| 26 Aug 2008 | GBX | 280 | 284.25 | 280 | 284.25 | 2.8421 | -1 (-0.35%) | 500 |
| 22 Aug 2008 | GBX | 281.5 | 288.25 | 281.5 | 285.25 | 2.8521 | +7.25 (+2.61%) | 84,500 |
| 21 Aug 2008 | GBX | 279.5 | 279.5 | 278 | 278 | 2.7796 | +3 (+1.09%) | 172,100 |
| 20 Aug 2008 | GBX | 275 | 275 | 275 | 275 | 2.7496 | -1 (-0.36%) | 41,500 |
| 19 Aug 2008 | GBX | 280 | 280.5 | 275 | 276 | 2.7596 | -4 (-1.43%) | 13,973,900 |
| 18 Aug 2008 | GBX | 280 | 283.5 | 275 | 280 | 2.7996 | -2.5 (-0.88%) | 1,733,700 |
| 15 Aug 2008 | GBX | 284 | 284 | 277 | 282.5 | 2.8246 | +0.5 (+0.18%) | 555,800 |
| 14 Aug 2008 | GBX | 278 | 283.5 | 278 | 282 | 2.8196 | +4 (+1.44%) | 253,200 |
| 13 Aug 2008 | GBX | 278.5 | 278.5 | 278 | 278 | 2.7796 | -0.5 (-0.18%) | 113,800 |
| 12 Aug 2008 | GBX | 291 | 291 | 275 | 278.5 | 2.7846 | -14 (-4.79%) | 2,573,100 |
| 11 Aug 2008 | GBX | 296 | 296 | 292.5 | 292.5 | 2.9246 | -3 (-1.02%) | 1,127,800 |
