| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2008 | GBX | 297 | 297 | 295.5 | 295.5 | 2.9546 | -4.5 (-1.50%) | 36,600 |
| 7 Aug 2008 | GBX | 300 | 302.25 | 300 | 300 | 2.9996 | 0.0 (0.0%) | 35,000 |
| 6 Aug 2008 | GBX | 300 | 310.5 | 300 | 300 | 2.9996 | -0.25 (-0.08%) | 650,700 |
| 5 Aug 2008 | GBX | 302.5 | 305 | 300 | 300.25 | 3.0021 | -2.25 (-0.74%) | 706,200 |
| 4 Aug 2008 | GBX | 303 | 309 | 302.5 | 302.5 | 3.0246 | -6.75 (-2.18%) | 276,500 |
| 1 Aug 2008 | GBX | 317 | 317 | 304 | 309.25 | 3.0921 | -2.5 (-0.80%) | 167,000 |
| 31 Jul 2008 | GBX | 303 | 311.75 | 303 | 311.75 | 3.1171 | -3.25 (-1.03%) | 601,300 |
| 30 Jul 2008 | GBX | 314.5 | 315 | 303.5 | 315 | 3.1495 | +8 (+2.61%) | 224,900 |
| 29 Jul 2008 | GBX | 307 | 307 | 307 | 307 | 3.0696 | -1 (-0.32%) | 113,500 |
| 28 Jul 2008 | GBX | 303.5 | 308 | 303.5 | 308 | 3.0796 | +1 (+0.33%) | 215,900 |
| 25 Jul 2008 | GBX | 307 | 307 | 307 | 307 | 3.0696 | -3.5 (-1.13%) | 6,200 |
| 24 Jul 2008 | GBX | 306.5 | 315.5 | 304 | 310.5 | 3.1046 | -1.25 (-0.40%) | 186,400 |
| 23 Jul 2008 | GBX | 314.5 | 315.5 | 310 | 311.75 | 3.1171 | +9.75 (+3.23%) | 260,000 |
| 22 Jul 2008 | GBX | 305 | 305 | 302 | 302 | 3.0196 | -13 (-4.13%) | 131,900 |
| 21 Jul 2008 | GBX | 314.5 | 315 | 314.5 | 315 | 3.1495 | +6 (+1.94%) | 76,300 |
| 18 Jul 2008 | GBX | 313 | 315.5 | 309 | 309 | 3.0896 | +8 (+2.66%) | 404,300 |
| 17 Jul 2008 | GBX | 312.5 | 312.5 | 301 | 301 | 3.0096 | -4.5 (-1.47%) | 364,900 |
| 16 Jul 2008 | GBX | 302 | 305.5 | 302 | 305.5 | 3.0546 | -1.25 (-0.41%) | 404,200 |
| 15 Jul 2008 | GBX | 301.5 | 306.75 | 301 | 306.75 | 3.0671 | -5.75 (-1.84%) | 1,951,400 |
| 14 Jul 2008 | GBX | 300.5 | 312.5 | 300.5 | 312.5 | 3.1246 | +7.5 (+2.46%) | 300,400 |
| 11 Jul 2008 | GBX | 318.5 | 318.5 | 301 | 305 | 3.0496 | -24.25 (-7.37%) | 1,251,200 |
| 10 Jul 2008 | GBX | 317 | 329.25 | 317 | 329.25 | 3.292 | +12.25 (+3.86%) | 257,500 |
| 9 Jul 2008 | GBX | 320.5 | 320.5 | 317 | 317 | 3.1695 | -7 (-2.16%) | 57,300 |
| 7 Jul 2008 | GBX | 330.5 | 330.5 | 321 | 324 | 3.2395 | -6.5 (-1.97%) | 252,600 |
| 4 Jul 2008 | GBX | 329 | 330.5 | 329 | 330.5 | 3.3045 | +13.5 (+4.26%) | 61,700 |
| 3 Jul 2008 | GBX | 317 | 317 | 317 | 317 | 3.1695 | -12 (-3.65%) | 17,200 |
| 2 Jul 2008 | GBX | 332 | 332 | 320 | 329 | 3.2895 | -1.25 (-0.38%) | 198,000 |
| 1 Jul 2008 | GBX | 334 | 334 | 328 | 330.25 | 3.302 | -3.75 (-1.12%) | 653,400 |
| 30 Jun 2008 | GBX | 334 | 334 | 334 | 334 | 3.3395 | 0.0 (0.0%) | 13,800 |
| 27 Jun 2008 | GBX | 337.5 | 337.5 | 334 | 334 | 3.3395 | -3.5 (-1.04%) | 603,200 |
