| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2008 | GBX | 350 | 350 | 337.5 | 337.5 | 3.3745 | -0.5 (-0.15%) | 10,000 |
| 25 Jun 2008 | GBX | 339 | 339 | 338 | 338 | 3.3795 | 0.0 (0.0%) | 427,900 |
| 24 Jun 2008 | GBX | 342 | 342 | 338 | 338 | 3.3795 | -2.5 (-0.73%) | 537,100 |
| 20 Jun 2008 | GBX | 348 | 352.5 | 340.5 | 340.5 | 3.4045 | -6 (-1.73%) | 1,149,200 |
| 19 Jun 2008 | GBX | 343.75 | 346.5 | 340.5 | 346.5 | 3.4645 | +3.75 (+1.09%) | 1,511,800 |
| 18 Jun 2008 | GBX | 354.5 | 354.75 | 342.75 | 342.75 | 3.427 | +2.25 (+0.66%) | 381,300 |
| 16 Jun 2008 | GBX | 340.5 | 340.5 | 340.5 | 340.5 | 3.4045 | -1.25 (-0.37%) | 1,443,000 |
| 13 Jun 2008 | GBX | 345.25 | 350 | 340.5 | 341.75 | 3.417 | +1.25 (+0.37%) | 3,410,400 |
| 11 Jun 2008 | GBX | 340.5 | 340.5 | 340.5 | 340.5 | 3.4045 | -9.5 (-2.71%) | 445,500 |
| 10 Jun 2008 | GBX | 349 | 350.5 | 340.5 | 350 | 3.4995 | -0.5 (-0.14%) | 3,496,900 |
| 9 Jun 2008 | GBX | 359 | 359 | 350.5 | 350.5 | 3.5045 | -2.5 (-0.71%) | 301,200 |
| 6 Jun 2008 | GBX | 353 | 353 | 353 | 353 | 3.5295 | -1.5 (-0.42%) | 5,165,000 |
| 5 Jun 2008 | GBX | 352 | 357 | 352 | 354.5 | 3.5445 | -1.5 (-0.42%) | 4,562,600 |
| 4 Jun 2008 | GBX | 355.5 | 356 | 353 | 356 | 3.5595 | -5 (-1.39%) | 6,022,900 |
| 3 Jun 2008 | GBX | 360.75 | 361.25 | 360.75 | 361 | 3.6095 | +1 (+0.28%) | 175,000 |
| 2 Jun 2008 | GBX | 359 | 360 | 359 | 360 | 3.5995 | +6 (+1.69%) | 45,100 |
| 30 May 2008 | GBX | 360 | 360 | 354 | 354 | 3.5395 | -8.5 (-2.34%) | 2,796,300 |
| 29 May 2008 | GBX | 359.5 | 362.5 | 357 | 362.5 | 3.6245 | +9.5 (+2.69%) | 530,300 |
| 28 May 2008 | GBX | 349.75 | 353.25 | 348 | 353 | 3.5295 | -2 (-0.56%) | 780,000 |
| 23 May 2008 | GBX | 354.75 | 355.25 | 354.75 | 355 | 3.5495 | +1 (+0.28%) | 47,000 |
| 22 May 2008 | GBX | 358 | 358 | 350 | 354 | 3.5395 | -1 (-0.28%) | 440,200 |
| 21 May 2008 | GBX | 355 | 361.25 | 350 | 355 | 3.5495 | 0.0 (0.0%) | 719,100 |
| 20 May 2008 | GBX | 355 | 355 | 355 | 355 | 3.5495 | 0.0 (0.0%) | 47,700 |
| 19 May 2008 | GBX | 360 | 360 | 354 | 355 | 3.5495 | +5 (+1.43%) | 300,000 |
| 16 May 2008 | GBX | 355.5 | 360 | 350 | 350 | 3.4995 | -5.5 (-1.55%) | 714,800 |
| 15 May 2008 | GBX | 350.5 | 355.5 | 350.5 | 355.5 | 3.5545 | +5.75 (+1.64%) | 250,300 |
| 14 May 2008 | GBX | 342 | 349.75 | 342 | 349.75 | 3.497 | +4.75 (+1.38%) | 33,644,399 |
| 13 May 2008 | GBX | 345 | 347 | 344 | 345 | 3.4495 | -3.75 (-1.08%) | 386,900 |
| 12 May 2008 | GBX | 345 | 348.75 | 345 | 348.75 | 3.487 | +3.75 (+1.09%) | 187,800 |
| 9 May 2008 | GBX | 345 | 347.75 | 345 | 345 | 3.4495 | -5.5 (-1.57%) | 891,900 |
