| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | GBX | 350.5 | 350.5 | 350.5 | 350.5 | 3.5045 | +5.5 (+1.59%) | 1,200 |
| 6 May 2008 | GBX | 345 | 353 | 345 | 345 | 3.4495 | -0.5 (-0.14%) | 1,404,400 |
| 2 May 2008 | GBX | 340.75 | 349.5 | 340.75 | 345.5 | 3.4545 | -3.75 (-1.07%) | 1,096,200 |
| 1 May 2008 | GBX | 353 | 353 | 349.25 | 349.25 | 3.492 | -3.75 (-1.06%) | 69,200 |
| 30 Apr 2008 | GBX | 354 | 354 | 353 | 353 | 3.5295 | +5 (+1.44%) | 8,200 |
| 29 Apr 2008 | GBX | 353 | 353 | 348 | 348 | 3.4795 | -0.25 (-0.07%) | 11,400 |
| 28 Apr 2008 | GBX | 341 | 348.25 | 341 | 348.25 | 3.482 | -5.75 (-1.62%) | 31,400 |
| 25 Apr 2008 | GBX | 340.5 | 354 | 340.25 | 354 | 3.5395 | +9 (+2.61%) | 2,604,500 |
| 24 Apr 2008 | GBX | 345 | 345 | 345 | 345 | 3.4495 | 0.0 (0.0%) | 6,102,700 |
| 23 Apr 2008 | GBX | 355.5 | 355.5 | 344 | 345 | 3.4495 | +0.25 (+0.07%) | 5,264,100 |
| 22 Apr 2008 | GBX | 344.75 | 355 | 344.75 | 344.75 | 3.447 | 0.0 (0.0%) | 884,000 |
| 21 Apr 2008 | GBX | 360 | 360 | 344.75 | 344.75 | 3.447 | -10.25 (-2.89%) | 2,023,600 |
| 18 Apr 2008 | GBX | 354 | 360 | 353.5 | 355 | 3.5495 | -2 (-0.56%) | 563,400 |
| 17 Apr 2008 | GBX | 350 | 357 | 347 | 357 | 3.5695 | +12.25 (+3.55%) | 576,500 |
| 16 Apr 2008 | GBX | 352 | 352 | 344.75 | 344.75 | 3.447 | -1.25 (-0.36%) | 1,611,600 |
| 15 Apr 2008 | GBX | 347 | 355.5 | 345 | 346 | 3.4595 | -6 (-1.70%) | 4,574,800 |
| 14 Apr 2008 | GBX | 350 | 352 | 350 | 352 | 3.5195 | +7 (+2.03%) | 450,700 |
| 11 Apr 2008 | GBX | 345 | 345.5 | 345 | 345 | 3.4495 | +5 (+1.47%) | 1,528,600 |
| 10 Apr 2008 | GBX | 345 | 348 | 340 | 340 | 3.3995 | -1 (-0.29%) | 2,115,100 |
| 9 Apr 2008 | GBX | 345 | 346 | 341 | 341 | 3.4095 | +2 (+0.59%) | 7,393,500 |
| 8 Apr 2008 | GBX | 345 | 345 | 339 | 339 | 3.3895 | -11 (-3.14%) | 843,400 |
| 7 Apr 2008 | GBX | 355 | 355 | 350 | 350 | 3.4995 | 0.0 (0.0%) | 372,000 |
| 4 Apr 2008 | GBX | 349 | 353 | 345 | 350 | 3.4995 | 0.0 (0.0%) | 725,800 |
| 3 Apr 2008 | GBX | 347.5 | 350 | 345 | 350 | 3.4995 | +2.75 (+0.79%) | 331,000 |
| 2 Apr 2008 | GBX | 345 | 347.25 | 345 | 347.25 | 3.472 | +14.75 (+4.44%) | 2,428,000 |
| 1 Apr 2008 | GBX | 338.5 | 343.5 | 332.5 | 332.5 | 3.3245 | -2.5 (-0.75%) | 1,313,900 |
| 31 Mar 2008 | GBX | 327.25 | 335 | 327.25 | 335 | 3.3495 | 0.0 (0.0%) | 5,403,500 |
| 28 Mar 2008 | GBX | 345 | 345 | 325 | 335 | 3.3495 | -15 (-4.29%) | 1,010,700 |
| 27 Mar 2008 | GBX | 353 | 358 | 349.5 | 350 | 3.4995 | +7.75 (+2.26%) | 289,900 |
| 26 Mar 2008 | GBX | 338 | 353 | 338 | 342.25 | 3.422 | +5 (+1.48%) | 690,800 |
