| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | GBX | 339 | 350 | 337.25 | 337.25 | 3.372 | -1.75 (-0.52%) | 86,200 |
| 20 Mar 2008 | GBX | 337 | 353 | 332.5 | 339 | 3.3895 | -8 (-2.31%) | 870,700 |
| 19 Mar 2008 | GBX | 330 | 347 | 330 | 347 | 3.4695 | +17 (+5.15%) | 806,600 |
| 18 Mar 2008 | GBX | 330 | 330 | 330 | 330 | 3.2995 | 0.0 (0.0%) | 904,900 |
| 17 Mar 2008 | GBX | 350 | 350 | 330 | 330 | 3.2995 | -20 (-5.71%) | 1,016,100 |
| 14 Mar 2008 | GBX | 350 | 362 | 350 | 350 | 3.4995 | 0.0 (0.0%) | 78,900 |
| 13 Mar 2008 | GBX | 350 | 351.75 | 349.5 | 350 | 3.4995 | 0.0 (0.0%) | 39,893,999 |
| 12 Mar 2008 | GBX | 350 | 356.25 | 350 | 350 | 3.4995 | -6 (-1.69%) | 12,165,300 |
| 11 Mar 2008 | GBX | 362.5 | 362.5 | 350 | 356 | 3.5595 | -10.5 (-2.86%) | 650,500 |
| 10 Mar 2008 | GBX | 373 | 379 | 363 | 366.5 | 3.6645 | -7.75 (-2.07%) | 302,200 |
| 7 Mar 2008 | GBX | 387 | 387 | 374.25 | 374.25 | 3.742 | -19 (-4.83%) | 336,100 |
| 6 Mar 2008 | GBX | 387 | 393.25 | 387 | 393.25 | 3.9319 | +6.25 (+1.61%) | 673,300 |
| 5 Mar 2008 | GBX | 386.25 | 387 | 386.25 | 387 | 3.8694 | +13 (+3.48%) | 20,900 |
| 4 Mar 2008 | GBX | 374 | 374 | 374 | 374 | 3.7395 | -6 (-1.58%) | 400 |
| 3 Mar 2008 | GBX | 374 | 380 | 374 | 380 | 3.7995 | 0.0 (0.0%) | 300 |
| 29 Feb 2008 | GBX | 380 | 382 | 380 | 380 | 3.7995 | +2.25 (+0.60%) | 419,500 |
| 28 Feb 2008 | GBX | 375 | 377.75 | 375 | 377.75 | 3.777 | +1.5 (+0.40%) | 200,000 |
| 27 Feb 2008 | GBX | 384 | 385 | 365 | 376.25 | 3.762 | -5.75 (-1.51%) | 840,800 |
| 26 Feb 2008 | GBX | 408 | 413 | 382 | 382 | 3.8194 | -35 (-8.39%) | 2,330,600 |
| 21 Feb 2008 | GBX | 422 | 422.5 | 415 | 417 | 4.1694 | +9 (+2.21%) | 226,900 |
| 19 Feb 2008 | GBX | 408 | 408 | 408 | 408 | 4.0794 | 0.0 (0.0%) | 150,000 |
| 18 Feb 2008 | GBX | 400 | 417.25 | 400 | 408 | 4.0794 | +13 (+3.29%) | 763,800 |
| 15 Feb 2008 | GBX | 388 | 409.5 | 387.5 | 395 | 3.9494 | +7.25 (+1.87%) | 1,413,000 |
| 14 Feb 2008 | GBX | 385.5 | 387.75 | 385.5 | 387.75 | 3.8769 | +9.5 (+2.51%) | 275,800 |
| 12 Feb 2008 | GBX | 368 | 385.5 | 368 | 378.25 | 3.782 | +15.5 (+4.27%) | 487,800 |
| 11 Feb 2008 | GBX | 370 | 370 | 362.75 | 362.75 | 3.627 | -4.75 (-1.29%) | 1,500 |
| 8 Feb 2008 | GBX | 358 | 367.5 | 358 | 367.5 | 3.6745 | +3.25 (+0.89%) | 355,900 |
| 7 Feb 2008 | GBX | 370 | 370 | 358 | 364.25 | 3.642 | -5.75 (-1.55%) | 23,500 |
| 6 Feb 2008 | GBX | 369.5 | 370 | 356.5 | 370 | 3.6995 | +4.5 (+1.23%) | 4,948,500 |
| 5 Feb 2008 | GBX | 350 | 365.5 | 350 | 365.5 | 3.6545 | +11.5 (+3.25%) | 11,393,300 |
