| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 173.85 | 176.25 | 165.85 | 166.35 | 166.35 | -7.3 (-4.20%) | 21,135,279 |
| 10 Mar 2023 | GBX | 179.95 | 179.95 | 170.7 | 173.65 | 173.65 | -5.55 (-3.10%) | 18,115,279 |
| 9 Mar 2023 | GBX | 178 | 180 | 174.6 | 179.2 | 179.2 | -0.25 (-0.14%) | 14,150,590 |
| 8 Mar 2023 | GBX | 180.15 | 213.1175 | 176.5 | 179.45 | 179.45 | -1.65 (-0.91%) | 18,299,740 |
| 7 Mar 2023 | GBX | 178.85 | 183.8 | 178.0594 | 181.1 | 181.1 | +0.55 (+0.30%) | 9,729,772 |
| 6 Mar 2023 | GBX | 182 | 183.8 | 180.3 | 180.55 | 180.55 | -1.25 (-0.69%) | 19,060,240 |
| 3 Mar 2023 | GBX | 181.2 | 182.55 | 180.25 | 181.8 | 181.8 | +0.8 (+0.44%) | 4,428,458 |
| 2 Mar 2023 | GBX | 178.85 | 181.25 | 177.3605 | 181 | 181 | +1.2 (+0.67%) | 5,486,704 |
| 1 Mar 2023 | GBX | 179.4 | 181.35 | 178.5514 | 179.8 | 179.8 | -1.3 (-0.72%) | 16,451,330 |
| 28 Feb 2023 | GBX | 179.1 | 182.1 | 177.7 | 181.1 | 181.1 | +1.3 (+0.72%) | 13,573,160 |
| 27 Feb 2023 | GBX | 181.9 | 182.45 | 179.65 | 179.8 | 179.8 | 0.0 (0.0%) | 10,415,650 |
| 24 Feb 2023 | GBX | 182.65 | 183.35 | 179 | 179.8 | 179.8 | -2.25 (-1.24%) | 5,635,241 |
| 23 Feb 2023 | GBX | 180.5 | 183.55 | 179.8365 | 182.05 | 182.05 | +2.05 (+1.14%) | 5,006,327 |
| 22 Feb 2023 | GBX | 179.7 | 180.7 | 177.65 | 180 | 180 | -0.75 (-0.41%) | 6,342,281 |
| 21 Feb 2023 | GBX | 181.55 | 183.1 | 179.5302 | 180.75 | 180.75 | +1.25 (+0.70%) | 7,087,211 |
| 20 Feb 2023 | GBX | 180 | 182.9667 | 179.5 | 179.5 | 179.5 | -1.3 (-0.72%) | 13,738,220 |
| 17 Feb 2023 | GBX | 181.4 | 183.75 | 180.1 | 180.8 | 180.8 | -2.25 (-1.23%) | 10,458,990 |
| 16 Feb 2023 | GBX | 182.3 | 184.8 | 180.55 | 183.05 | 183.05 | +1.05 (+0.58%) | 4,640,161 |
| 15 Feb 2023 | GBX | 178.35 | 182.9 | 177.7 | 182 | 182 | +3.65 (+2.05%) | 5,713,738 |
| 14 Feb 2023 | GBX | 182.2 | 182.9 | 178.35 | 178.35 | 178.35 | -2.6 (-1.44%) | 23,042,920 |
| 13 Feb 2023 | GBX | 178.8 | 181.35 | 176.782 | 180.95 | 180.95 | +2.05 (+1.15%) | 8,853,376 |
| 10 Feb 2023 | GBX | 175 | 180.55 | 173.573 | 178.9 | 178.9 | -2.85 (-1.57%) | 20,551,080 |
| 9 Feb 2023 | GBX | 182.1 | 183.3 | 179.75 | 181.75 | 181.75 | +0.65 (+0.36%) | 13,055,900 |
| 8 Feb 2023 | GBX | 181.15 | 185.55 | 180.2 | 181.1 | 181.1 | +1.65 (+0.92%) | 11,192,340 |
| 7 Feb 2023 | GBX | 183.65 | 184.65 | 176.75 | 179.45 | 179.45 | -2.7 (-1.48%) | 21,338,551 |
| 6 Feb 2023 | GBX | 184.4 | 186.2792 | 179.5 | 182.15 | 182.15 | -4.5 (-2.41%) | 19,119,359 |
| 3 Feb 2023 | GBX | 182.55 | 186.65 | 177.85 | 186.65 | 186.65 | +5.15 (+2.84%) | 24,550,199 |
| 2 Feb 2023 | GBX | 167.1 | 183.15 | 166.65 | 181.5 | 181.5 | +18.2 (+11.15%) | 29,804,930 |
| 1 Feb 2023 | GBX | 163.25 | 165.15 | 162.25 | 163.3 | 163.3 | +0.55 (+0.34%) | 17,964,369 |
| 31 Jan 2023 | GBX | 161.7 | 163.5 | 160.273 | 162.75 | 162.75 | +0.35 (+0.22%) | 18,695,680 |
