| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2008 | GBX | 358 | 358 | 354 | 354 | 3.5395 | -6 (-1.67%) | 100,000 |
| 1 Feb 2008 | GBX | 355 | 360 | 350 | 360 | 3.5995 | +10 (+2.86%) | 7,957,100 |
| 31 Jan 2008 | GBX | 350 | 350 | 350 | 350 | 3.4995 | 0.0 (0.0%) | 161,700 |
| 30 Jan 2008 | GBX | 355 | 355 | 350 | 350 | 3.4995 | -0.25 (-0.07%) | 100 |
| 29 Jan 2008 | GBX | 352.5 | 352.5 | 350 | 350.25 | 3.502 | -2 (-0.57%) | 1,266,700 |
| 28 Jan 2008 | GBX | 350 | 359 | 350 | 352.25 | 3.522 | +1 (+0.28%) | 1,431,400 |
| 24 Jan 2008 | GBX | 352 | 352 | 345 | 351.25 | 3.512 | +11.25 (+3.31%) | 256,500 |
| 23 Jan 2008 | GBX | 340 | 352 | 340 | 340 | 3.3995 | -5 (-1.45%) | 1,382,500 |
| 22 Jan 2008 | GBX | 348 | 352 | 340 | 345 | 3.4495 | -10.5 (-2.95%) | 941,600 |
| 21 Jan 2008 | GBX | 360 | 360 | 350 | 355.5 | 3.5545 | +0.5 (+0.14%) | 12,133,600 |
| 18 Jan 2008 | GBX | 350 | 360 | 350 | 355 | 3.5495 | +3.75 (+1.07%) | 18,156,799 |
| 17 Jan 2008 | GBX | 357.5 | 357.5 | 350 | 351.25 | 3.512 | -6.75 (-1.89%) | 1,009,600 |
| 16 Jan 2008 | GBX | 350 | 361 | 350 | 358 | 3.5795 | +1 (+0.28%) | 1,401,200 |
| 15 Jan 2008 | GBX | 350 | 357 | 350 | 357 | 3.5695 | +12.75 (+3.70%) | 886,100 |
| 14 Jan 2008 | GBX | 350 | 357.75 | 344.25 | 344.25 | 3.442 | -9.25 (-2.62%) | 1,473,400 |
| 11 Jan 2008 | GBX | 348 | 353.5 | 344 | 353.5 | 3.5345 | +0.5 (+0.14%) | 960,800 |
| 10 Jan 2008 | GBX | 315 | 357 | 315 | 353 | 3.5295 | +73 (+26.07%) | 19,882,499 |
| 9 Jan 2008 | GBX | 270 | 283 | 255 | 280 | 2.7996 | +4.5 (+1.63%) | 20,377,099 |
| 8 Jan 2008 | GBX | 298 | 298 | 275.5 | 275.5 | 2.7546 | -19.25 (-6.53%) | 1,175,200 |
| 7 Jan 2008 | GBX | 321.75 | 321.75 | 294.75 | 294.75 | 2.9471 | -27.25 (-8.46%) | 1,257,100 |
| 4 Jan 2008 | GBX | 337 | 337 | 322 | 322 | 3.2195 | -21.5 (-6.26%) | 1,483,900 |
| 3 Jan 2008 | GBX | 345.25 | 349.75 | 335 | 343.5 | 3.4345 | -12 (-3.38%) | 1,006,300 |
| 2 Jan 2008 | GBX | 346 | 355.5 | 346 | 355.5 | 3.5545 | +8.5 (+2.45%) | 559,500 |
| 31 Dec 2007 | GBX | 355 | 355 | 347 | 347 | 3.4695 | -9 (-2.53%) | 3,866,600 |
| 28 Dec 2007 | GBX | 360 | 363 | 355 | 356 | 3.5595 | +1.5 (+0.42%) | 554,900 |
| 27 Dec 2007 | GBX | 360 | 360 | 353 | 354.5 | 3.5445 | -4 (-1.12%) | 640,000 |
| 21 Dec 2007 | GBX | 360 | 360 | 358.5 | 358.5 | 3.5845 | -4.25 (-1.17%) | 531,400 |
| 20 Dec 2007 | GBX | 365 | 365 | 362.75 | 362.75 | 3.627 | -1.25 (-0.34%) | 615,400 |
| 19 Dec 2007 | GBX | 366 | 372.75 | 364 | 364 | 3.6395 | +3.25 (+0.90%) | 3,315,100 |
| 18 Dec 2007 | GBX | 368 | 372 | 355.5 | 360.75 | 3.607 | -15 (-3.99%) | 1,440,000 |
