| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2007 | GBX | 373.5 | 375.75 | 373.5 | 375.75 | 3.757 | -6.75 (-1.76%) | 135,100 |
| 14 Dec 2007 | GBX | 368.5 | 385 | 368 | 382.5 | 3.8244 | +11.5 (+3.10%) | 3,128,000 |
| 13 Dec 2007 | GBX | 395 | 395 | 369 | 371 | 3.7095 | -21.5 (-5.48%) | 1,935,200 |
| 12 Dec 2007 | GBX | 392.5 | 392.5 | 392.5 | 392.5 | 3.9244 | -10 (-2.48%) | 238,500 |
| 11 Dec 2007 | GBX | 390 | 405 | 385 | 402.5 | 4.0244 | +24.25 (+6.41%) | 1,168,500 |
| 10 Dec 2007 | GBX | 380 | 381.25 | 378.25 | 378.25 | 3.782 | -5.75 (-1.50%) | 1,615,500 |
| 7 Dec 2007 | GBX | 385 | 385 | 380 | 384 | 3.8394 | -6 (-1.54%) | 649,400 |
| 6 Dec 2007 | GBX | 402.75 | 403 | 385 | 390 | 3.8994 | -6 (-1.52%) | 2,748,100 |
| 5 Dec 2007 | GBX | 404.5 | 404.5 | 395 | 396 | 3.9594 | -1 (-0.25%) | 1,015,500 |
| 4 Dec 2007 | GBX | 397 | 402 | 395 | 397 | 3.9694 | -4 (-1.00%) | 14,771,200 |
| 3 Dec 2007 | GBX | 388 | 418 | 388 | 401 | 4.0094 | +6 (+1.52%) | 1,069,700 |
| 30 Nov 2007 | GBX | 397 | 401.5 | 386 | 395 | 3.9494 | -2 (-0.50%) | 778,800 |
| 29 Nov 2007 | GBX | 392.25 | 397 | 390.75 | 397 | 3.9694 | +9 (+2.32%) | 636,300 |
| 28 Nov 2007 | GBX | 386 | 388 | 386 | 388 | 3.8794 | -1.5 (-0.39%) | 1,659,200 |
| 27 Nov 2007 | GBX | 392.75 | 392.75 | 386 | 389.5 | 3.8944 | 0.0 (0.0%) | 51,700 |
| 26 Nov 2007 | GBX | 386 | 392.75 | 386 | 389.5 | 3.8944 | +3.5 (+0.91%) | 2,036,000 |
| 23 Nov 2007 | GBX | 386 | 390 | 386 | 386 | 3.8594 | -3.5 (-0.90%) | 2,571,900 |
| 22 Nov 2007 | GBX | 382 | 390 | 382 | 389.5 | 3.8944 | +1.5 (+0.39%) | 5,737,600 |
| 21 Nov 2007 | GBX | 386 | 390 | 386 | 388 | 3.8794 | +2 (+0.52%) | 6,704,100 |
| 20 Nov 2007 | GBX | 386 | 390 | 386 | 386 | 3.8594 | -0.5 (-0.13%) | 50,854,998 |
| 19 Nov 2007 | GBX | 390.5 | 390.5 | 380 | 386.5 | 3.8644 | -7.25 (-1.84%) | 3,475,000 |
| 16 Nov 2007 | GBX | 400.5 | 400.5 | 393 | 393.75 | 3.9369 | -13.5 (-3.31%) | 1,526,800 |
| 15 Nov 2007 | GBX | 407.5 | 407.5 | 407 | 407.25 | 4.0719 | -2.5 (-0.61%) | 29,000,499 |
| 14 Nov 2007 | GBX | 409.5 | 415.5 | 405 | 409.75 | 4.0969 | -6.75 (-1.62%) | 880,300 |
| 13 Nov 2007 | GBX | 416.25 | 416.75 | 416.25 | 416.5 | 4.1644 | +6.5 (+1.59%) | 30,400 |
| 12 Nov 2007 | GBX | 410 | 410 | 410 | 410 | 4.0994 | -7.5 (-1.80%) | 32,200 |
| 9 Nov 2007 | GBX | 420 | 420 | 410 | 417.5 | 4.1744 | -4.75 (-1.12%) | 1,080,200 |
| 8 Nov 2007 | GBX | 422 | 425 | 415 | 422.25 | 4.2219 | -7.25 (-1.69%) | 713,900 |
| 7 Nov 2007 | GBX | 424.5 | 429.5 | 424.5 | 429.5 | 4.2944 | +11.5 (+2.75%) | 461,400 |
| 6 Nov 2007 | GBX | 415 | 418 | 415 | 418 | 4.1794 | +0.5 (+0.12%) | 192,700 |
