| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2007 | GBX | 424.5 | 425 | 417.5 | 417.5 | 4.1744 | -2.25 (-0.54%) | 36,600 |
| 2 Nov 2007 | GBX | 419.75 | 419.75 | 419.75 | 419.75 | 4.1969 | +2.5 (+0.60%) | 571,000 |
| 1 Nov 2007 | GBX | 415 | 417.25 | 415 | 417.25 | 4.1719 | -1.75 (-0.42%) | 818,700 |
| 31 Oct 2007 | GBX | 420 | 420 | 419 | 419 | 4.1894 | -3.25 (-0.77%) | 2,379,600 |
| 30 Oct 2007 | GBX | 422 | 422.5 | 422 | 422.25 | 4.2219 | +2.25 (+0.54%) | 32,400 |
| 29 Oct 2007 | GBX | 415 | 425 | 415 | 420 | 4.1994 | -1.5 (-0.36%) | 443,500 |
| 26 Oct 2007 | GBX | 418.75 | 425 | 411 | 421.5 | 4.2144 | +2.5 (+0.60%) | 914,300 |
| 25 Oct 2007 | GBX | 425 | 425 | 418 | 419 | 4.1894 | +4 (+0.96%) | 891,500 |
| 24 Oct 2007 | GBX | 440 | 440 | 415 | 415 | 4.1494 | -25 (-5.68%) | 3,912,200 |
| 23 Oct 2007 | GBX | 430 | 440 | 430 | 440 | 4.3994 | 0.0 (0.0%) | 450,500 |
| 22 Oct 2007 | GBX | 440 | 440 | 440 | 440 | 4.3994 | +2.5 (+0.57%) | 209,000 |
| 19 Oct 2007 | GBX | 440.75 | 442 | 437.5 | 437.5 | 4.3744 | +3.5 (+0.81%) | 827,100 |
| 18 Oct 2007 | GBX | 440 | 455 | 434 | 434 | 4.3394 | -11 (-2.47%) | 2,566,700 |
| 17 Oct 2007 | GBX | 438 | 445 | 438 | 445 | 4.4494 | +9.5 (+2.18%) | 915,000 |
| 16 Oct 2007 | GBX | 437 | 441 | 435 | 435.5 | 4.3544 | +4.5 (+1.04%) | 2,270,000 |
| 15 Oct 2007 | GBX | 437 | 437 | 431 | 431 | 4.3094 | +1 (+0.23%) | 111,100 |
| 12 Oct 2007 | GBX | 430 | 433 | 428 | 430 | 4.2994 | 0.0 (0.0%) | 1,204,200 |
| 11 Oct 2007 | GBX | 420 | 430.25 | 420 | 430 | 4.2994 | +8.25 (+1.96%) | 1,065,500 |
| 10 Oct 2007 | GBX | 412 | 421.75 | 412 | 421.75 | 4.2169 | +10.25 (+2.49%) | 486,000 |
| 9 Oct 2007 | GBX | 404.25 | 418 | 404.25 | 411.5 | 4.1144 | +7.5 (+1.86%) | 2,085,800 |
| 8 Oct 2007 | GBX | 404.25 | 404.25 | 403.75 | 404 | 4.0394 | -1.5 (-0.37%) | 196,600 |
| 5 Oct 2007 | GBX | 400 | 408 | 400 | 405.5 | 4.0544 | +2.5 (+0.62%) | 1,173,200 |
| 4 Oct 2007 | GBX | 403.25 | 403.25 | 402.75 | 403 | 4.0294 | +1.5 (+0.37%) | 643,900 |
| 3 Oct 2007 | GBX | 405 | 405 | 395 | 401.5 | 4.0144 | 0.0 (0.0%) | 1,109,600 |
| 2 Oct 2007 | GBX | 404 | 404 | 400.75 | 401.5 | 4.0144 | +1.25 (+0.31%) | 12,160,400 |
| 1 Oct 2007 | GBX | 405 | 407 | 397 | 400.25 | 4.0019 | -6 (-1.48%) | 1,165,700 |
| 28 Sep 2007 | GBX | 416.5 | 423 | 404 | 406.25 | 4.0619 | -11.75 (-2.81%) | 9,470,700 |
| 27 Sep 2007 | GBX | 427 | 427 | 418 | 418 | 4.1794 | -4 (-0.95%) | 1,245,700 |
| 26 Sep 2007 | GBX | 413 | 427 | 413 | 422 | 4.2194 | +15.5 (+3.81%) | 4,682,600 |
| 25 Sep 2007 | GBX | 399 | 414 | 399 | 406.5 | 4.0644 | +6.5 (+1.63%) | 6,543,100 |
