| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2007 | GBX | 388 | 408 | 387 | 400 | 3.9994 | +15 (+3.90%) | 3,938,200 |
| 21 Sep 2007 | GBX | 395 | 395 | 385 | 385 | 3.8494 | -5 (-1.28%) | 1,187,700 |
| 20 Sep 2007 | GBX | 388 | 398 | 382 | 390 | 3.8994 | +7.5 (+1.96%) | 3,330,400 |
| 19 Sep 2007 | GBX | 388 | 390 | 377 | 382.5 | 3.8244 | -3.5 (-0.91%) | 1,045,000 |
| 18 Sep 2007 | GBX | 383 | 387 | 379.25 | 386 | 3.8594 | +0.5 (+0.13%) | 1,772,600 |
| 17 Sep 2007 | GBX | 388 | 388 | 385.5 | 385.5 | 3.8544 | +0.5 (+0.13%) | 948,000 |
| 14 Sep 2007 | GBX | 383 | 387 | 375 | 385 | 3.8494 | 0.0 (0.0%) | 4,779,700 |
| 13 Sep 2007 | GBX | 391 | 393 | 383 | 385 | 3.8494 | +2 (+0.52%) | 409,600 |
| 12 Sep 2007 | GBX | 387 | 388 | 383 | 383 | 3.8294 | -2 (-0.52%) | 4,467,600 |
| 11 Sep 2007 | GBX | 381.5 | 385 | 374 | 385 | 3.8494 | +3.5 (+0.92%) | 2,552,500 |
| 10 Sep 2007 | GBX | 381.5 | 381.5 | 381.5 | 381.5 | 3.8145 | -1.25 (-0.33%) | 12,300 |
| 7 Sep 2007 | GBX | 382 | 389.75 | 381.5 | 382.75 | 3.8269 | +0.5 (+0.13%) | 534,500 |
| 6 Sep 2007 | GBX | 390 | 391 | 382.25 | 382.25 | 3.8219 | -6.25 (-1.61%) | 1,491,600 |
| 5 Sep 2007 | GBX | 388.75 | 388.75 | 388.25 | 388.5 | 3.8844 | +4 (+1.04%) | 24,900 |
| 4 Sep 2007 | GBX | 387.75 | 387.75 | 382.25 | 384.5 | 3.8444 | -2.5 (-0.65%) | 702,500 |
| 3 Sep 2007 | GBX | 393.75 | 393.75 | 386.75 | 387 | 3.8694 | -3.75 (-0.96%) | 12,141,600 |
| 31 Aug 2007 | GBX | 387.25 | 394.75 | 384.5 | 390.75 | 3.9069 | +3 (+0.77%) | 2,232,400 |
| 30 Aug 2007 | GBX | 389.75 | 394.75 | 387.75 | 387.75 | 3.8769 | -3.75 (-0.96%) | 4,851,500 |
| 29 Aug 2007 | GBX | 399 | 399 | 387 | 391.5 | 3.9144 | +3.75 (+0.97%) | 2,918,000 |
| 28 Aug 2007 | GBX | 399 | 399 | 387.75 | 387.75 | 3.8769 | -4.25 (-1.08%) | 1,406,600 |
| 24 Aug 2007 | GBX | 399 | 399 | 392 | 392 | 3.9194 | -0.5 (-0.13%) | 1,811,700 |
| 23 Aug 2007 | GBX | 388 | 400 | 388 | 392.5 | 3.9244 | +4.75 (+1.23%) | 2,444,100 |
| 22 Aug 2007 | GBX | 400 | 400 | 387.75 | 387.75 | 3.8769 | -7.5 (-1.90%) | 8,673,500 |
| 21 Aug 2007 | GBX | 400 | 400 | 395.25 | 395.25 | 3.9519 | 0.0 (0.0%) | 292,500 |
| 20 Aug 2007 | GBX | 395.5 | 395.5 | 395 | 395.25 | 3.9519 | +2 (+0.51%) | 227,500 |
| 17 Aug 2007 | GBX | 395 | 400 | 387.25 | 393.25 | 3.9319 | +0.5 (+0.13%) | 2,010,400 |
| 16 Aug 2007 | GBX | 390 | 394 | 390 | 392.75 | 3.9269 | -3 (-0.76%) | 230,000 |
| 15 Aug 2007 | GBX | 395.7775 | 396 | 395.5 | 395.75 | 3.9569 | -1.75 (-0.44%) | 5,599,600 |
| 14 Aug 2007 | GBX | 388 | 398.5 | 387 | 397.5 | 3.9744 | +2.75 (+0.70%) | 15,099,500 |
| 13 Aug 2007 | GBX | 382 | 396 | 382 | 394.75 | 3.9469 | +13.75 (+3.61%) | 3,355,000 |
