| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2007 | GBX | 400.5 | 400.5 | 371 | 381 | 3.8095 | -26 (-6.39%) | 3,717,800 |
| 9 Aug 2007 | GBX | 400.5 | 409.75 | 400.5 | 407 | 4.0694 | +1.25 (+0.31%) | 1,719,100 |
| 8 Aug 2007 | GBX | 400 | 405.75 | 400 | 405.75 | 4.0569 | +5.25 (+1.31%) | 188,800 |
| 7 Aug 2007 | GBX | 410.75 | 410.75 | 400.5 | 400.5 | 4.0044 | -0.25 (-0.06%) | 192,900 |
| 6 Aug 2007 | GBX | 400.25 | 410.75 | 400 | 400.75 | 4.0069 | -13.75 (-3.32%) | 826,500 |
| 3 Aug 2007 | GBX | 414.75 | 415 | 414.5 | 414.5 | 4.1444 | -0.5 (-0.12%) | 1,718,900 |
| 2 Aug 2007 | GBX | 415 | 415 | 401.7 | 415 | 4.1494 | +2.25 (+0.55%) | 595,500 |
| 1 Aug 2007 | GBX | 410 | 412.75 | 402 | 412.75 | 4.1269 | +6.75 (+1.66%) | 4,560,600 |
| 31 Jul 2007 | GBX | 415.25 | 423.5 | 406 | 406 | 4.0594 | -17 (-4.02%) | 1,709,300 |
| 30 Jul 2007 | GBX | 415.25 | 424.75 | 414.25 | 423 | 4.2294 | +4.75 (+1.14%) | 2,405,900 |
| 27 Jul 2007 | GBX | 426 | 428.75 | 418.25 | 418.25 | 4.1819 | -10.75 (-2.51%) | 5,088,800 |
| 26 Jul 2007 | GBX | 438 | 458 | 428 | 429 | 4.2894 | +6.25 (+1.48%) | 10,200,400 |
| 25 Jul 2007 | GBX | 420 | 425 | 420 | 422.75 | 4.2269 | -6.5 (-1.51%) | 127,700 |
| 24 Jul 2007 | GBX | 434.5 | 434.5 | 405 | 429.25 | 4.2919 | -15.75 (-3.54%) | 9,537,500 |
| 23 Jul 2007 | GBX | 452.5 | 452.75 | 430.25 | 445 | 4.4494 | +1.75 (+0.39%) | 1,591,100 |
| 20 Jul 2007 | GBX | 450.25 | 453 | 442.75 | 443.25 | 4.4319 | -0.25 (-0.06%) | 275,600 |
| 19 Jul 2007 | GBX | 446.75 | 446.75 | 443.5 | 443.5 | 4.4344 | -2.75 (-0.62%) | 85,000 |
| 18 Jul 2007 | GBX | 452.75 | 452.75 | 440.15 | 446.25 | 4.4619 | +5.25 (+1.19%) | 257,000 |
| 17 Jul 2007 | GBX | 462 | 462 | 441 | 441 | 4.4094 | -15.75 (-3.45%) | 1,151,800 |
| 16 Jul 2007 | GBX | 453 | 462 | 452 | 456.75 | 4.5668 | -3.25 (-0.71%) | 20,329,099 |
| 13 Jul 2007 | GBX | 459.75 | 460 | 453.85 | 460 | 4.5993 | +2.5 (+0.55%) | 778,300 |
| 12 Jul 2007 | GBX | 452.25 | 461.5 | 452.25 | 457.5 | 4.5743 | -3.5 (-0.76%) | 1,974,300 |
| 11 Jul 2007 | GBX | 455 | 461 | 452 | 461 | 4.6093 | +3.25 (+0.71%) | 4,174,000 |
| 10 Jul 2007 | GBX | 474.75 | 474.75 | 453 | 457.75 | 4.5768 | -19.5 (-4.09%) | 4,860,100 |
| 9 Jul 2007 | GBX | 474 | 477.25 | 470.25 | 477.25 | 4.7718 | -0.75 (-0.16%) | 215,500 |
| 6 Jul 2007 | GBX | 480 | 480 | 475 | 478 | 4.7793 | -2 (-0.42%) | 172,300 |
| 5 Jul 2007 | GBX | 465.75 | 480 | 465.75 | 480 | 4.7993 | +17 (+3.67%) | 2,172,900 |
| 4 Jul 2007 | GBX | 453 | 463 | 453 | 463 | 4.6293 | +3 (+0.65%) | 282,200 |
| 3 Jul 2007 | GBX | 452 | 460 | 452 | 460 | 4.5993 | +7.75 (+1.71%) | 1,982,300 |
| 2 Jul 2007 | GBX | 440 | 455 | 439.75 | 452.25 | 4.5218 | +14.25 (+3.25%) | 11,856,100 |
