| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2007 | GBX | 453 | 453 | 436 | 438 | 4.3794 | -24 (-5.19%) | 10,150,500 |
| 28 Jun 2007 | GBX | 458 | 462 | 453 | 462 | 4.6193 | -0.25 (-0.05%) | 1,496,200 |
| 27 Jun 2007 | GBX | 479.75 | 479.75 | 457.5 | 462.25 | 4.6218 | -17.75 (-3.70%) | 3,157,400 |
| 26 Jun 2007 | GBX | 491 | 491 | 477 | 480 | 4.7993 | -4.75 (-0.98%) | 1,767,500 |
| 25 Jun 2007 | GBX | 485 | 491 | 477.25 | 484.75 | 4.8468 | -4.5 (-0.92%) | 25,554,299 |
| 22 Jun 2007 | GBX | 525 | 525 | 485.25 | 489.25 | 4.8918 | -36.25 (-6.90%) | 2,707,600 |
| 21 Jun 2007 | GBX | 550 | 550 | 525.5 | 525.5 | 5.2542 | -28 (-5.06%) | 6,521,200 |
| 20 Jun 2007 | GBX | 570 | 570.15 | 550.8575 | 553.5 | 5.5342 | -19 (-3.32%) | 7,672,800 |
| 19 Jun 2007 | GBX | 574.5 | 574.5 | 570.5 | 572.5 | 5.7242 | -1 (-0.17%) | 1,509,500 |
| 18 Jun 2007 | GBX | 570 | 573.5 | 570 | 573.5 | 5.7342 | +4.5 (+0.79%) | 273,500 |
| 15 Jun 2007 | GBX | 572.25 | 572.25 | 569 | 569 | 5.6892 | -5.5 (-0.96%) | 1,122,400 |
| 14 Jun 2007 | GBX | 576.75 | 576.75 | 573 | 574.5 | 5.7442 | +0.5 (+0.09%) | 618,100 |
| 12 Jun 2007 | GBX | 572.5 | 575.5 | 572.5 | 574 | 5.7392 | -5 (-0.86%) | 1,455,900 |
| 11 Jun 2007 | GBX | 579 | 579 | 579 | 579 | 5.7892 | +4.75 (+0.83%) | 6,620,200 |
| 8 Jun 2007 | GBX | 580 | 585 | 570 | 574.25 | 5.7417 | -9.25 (-1.59%) | 459,900 |
| 7 Jun 2007 | GBX | 582.25 | 595 | 582.25 | 583.5 | 5.8342 | +1.25 (+0.21%) | 1,709,600 |
| 6 Jun 2007 | GBX | 594.75 | 594.75 | 582 | 582.25 | 5.8217 | -8.75 (-1.48%) | 940,400 |
| 5 Jun 2007 | GBX | 590.75 | 591.25 | 590.75 | 591 | 5.9091 | +5 (+0.85%) | 240,700 |
| 4 Jun 2007 | GBX | 605 | 606 | 586 | 586 | 5.8592 | -11.75 (-1.97%) | 1,209,600 |
| 1 Jun 2007 | GBX | 598 | 598 | 597.5 | 597.75 | 5.9766 | 0.0 (0.0%) | 114,100 |
| 31 May 2007 | GBX | 597.5 | 598 | 597.5 | 597.75 | 5.9766 | +2.75 (+0.46%) | 645,100 |
| 30 May 2007 | GBX | 602 | 602 | 595 | 595 | 5.9491 | -2.75 (-0.46%) | 2,807,900 |
| 29 May 2007 | GBX | 599.5 | 599.5 | 595 | 597.75 | 5.9766 | -4.75 (-0.79%) | 614,400 |
| 25 May 2007 | GBX | 600 | 603 | 600 | 602.5 | 6.0241 | +2.5 (+0.42%) | 2,632,400 |
| 24 May 2007 | GBX | 599 | 602 | 599 | 600 | 5.9991 | +5 (+0.84%) | 1,652,600 |
| 23 May 2007 | GBX | 594.5 | 595 | 594.5 | 595 | 5.9491 | +6 (+1.02%) | 2,593,500 |
| 22 May 2007 | GBX | 595 | 595 | 585.25 | 589 | 5.8892 | -1.25 (-0.21%) | 405,400 |
| 21 May 2007 | GBX | 598.5 | 598.5 | 590.25 | 590.25 | 5.9017 | -0.25 (-0.04%) | 5,667,600 |
| 18 May 2007 | GBX | 595 | 595 | 590.5 | 590.5 | 5.9041 | -4 (-0.67%) | 159,300 |
| 17 May 2007 | GBX | 595 | 595 | 585.25 | 594.5 | 5.9441 | -0.5 (-0.08%) | 417,100 |
