| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2007 | GBX | 595 | 595 | 594.75 | 595 | 5.9491 | +3.75 (+0.63%) | 1,153,400 |
| 15 May 2007 | GBX | 590 | 596 | 590 | 591.25 | 5.9116 | +3.5 (+0.60%) | 5,545,400 |
| 14 May 2007 | GBX | 578 | 590 | 576 | 587.75 | 5.8767 | +15.5 (+2.71%) | 2,120,400 |
| 11 May 2007 | GBX | 564 | 572.25 | 564 | 572.25 | 5.7217 | +15.25 (+2.74%) | 636,500 |
| 10 May 2007 | GBX | 555 | 563 | 553.25 | 557 | 5.5692 | +2 (+0.36%) | 1,547,000 |
| 9 May 2007 | GBX | 530 | 555 | 530 | 555 | 5.5492 | +19 (+3.54%) | 1,690,000 |
| 8 May 2007 | GBX | 530 | 536 | 530 | 536 | 5.3592 | +10.25 (+1.95%) | 1,254,600 |
| 4 May 2007 | GBX | 520 | 530 | 520 | 525.75 | 5.2567 | +12 (+2.34%) | 657,400 |
| 3 May 2007 | GBX | 510 | 515 | 510 | 513.75 | 5.1368 | +4.75 (+0.93%) | 200,000 |
| 2 May 2007 | GBX | 506.75 | 509 | 506.75 | 509 | 5.0893 | 0.0 (0.0%) | 632,300 |
| 1 May 2007 | GBX | 507.75 | 509 | 507.75 | 509 | 5.0893 | +0.5 (+0.10%) | 1,241,700 |
| 30 Apr 2007 | GBX | 505 | 508.5 | 505 | 508.5 | 5.0843 | +4.25 (+0.84%) | 1,324,700 |
| 27 Apr 2007 | GBX | 498.75 | 505 | 498.75 | 504.25 | 5.0418 | +13 (+2.65%) | 2,751,600 |
| 26 Apr 2007 | GBX | 487 | 497 | 475.5 | 491.25 | 4.9118 | +3.5 (+0.72%) | 3,657,000 |
| 25 Apr 2007 | GBX | 495 | 495 | 487.75 | 487.75 | 4.8768 | -2 (-0.41%) | 1,460,400 |
| 24 Apr 2007 | GBX | 490 | 490 | 489.5 | 489.75 | 4.8968 | -3.25 (-0.66%) | 172,400 |
| 23 Apr 2007 | GBX | 490 | 493 | 488.75 | 493 | 4.9293 | +6.5 (+1.34%) | 3,338,100 |
| 20 Apr 2007 | GBX | 488 | 490 | 483.25 | 486.5 | 4.8643 | +0.75 (+0.15%) | 539,400 |
| 19 Apr 2007 | GBX | 484.75 | 488 | 484.75 | 485.75 | 4.8568 | +5.75 (+1.20%) | 1,205,200 |
| 18 Apr 2007 | GBX | 483 | 484 | 475 | 480 | 4.7993 | +2.25 (+0.47%) | 2,854,900 |
| 17 Apr 2007 | GBX | 483 | 483 | 477.75 | 477.75 | 4.7768 | -2.75 (-0.57%) | 1,295,500 |
| 16 Apr 2007 | GBX | 472.75 | 480.5 | 472.75 | 480.5 | 4.8043 | +1.5 (+0.31%) | 1,334,300 |
| 13 Apr 2007 | GBX | 474 | 483 | 474 | 479 | 4.7893 | +5 (+1.05%) | 482,800 |
| 12 Apr 2007 | GBX | 470 | 474 | 470 | 474 | 4.7393 | +7.75 (+1.66%) | 252,600 |
| 11 Apr 2007 | GBX | 455 | 469 | 455 | 466.25 | 4.6618 | +13.75 (+3.04%) | 454,300 |
| 10 Apr 2007 | GBX | 455 | 455 | 450.25 | 452.5 | 4.5243 | -12 (-2.58%) | 873,000 |
| 5 Apr 2007 | GBX | 459 | 465 | 459 | 464.5 | 4.6443 | +11 (+2.43%) | 978,000 |
| 4 Apr 2007 | GBX | 453.75 | 453.75 | 453.25 | 453.5 | 4.5343 | -0.25 (-0.06%) | 682,400 |
| 3 Apr 2007 | GBX | 457 | 457 | 453.75 | 453.75 | 4.5368 | +3.5 (+0.78%) | 176,000 |
| 2 Apr 2007 | GBX | 442.75 | 455 | 442.75 | 450.25 | 4.5019 | +12.5 (+2.86%) | 879,600 |
