| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2007 | GBX | 438 | 438 | 433.25 | 437.75 | 4.3769 | -3.75 (-0.85%) | 190,000 |
| 29 Mar 2007 | GBX | 441.75 | 441.75 | 441.25 | 441.5 | 4.4144 | -1 (-0.23%) | 1,000,000 |
| 28 Mar 2007 | GBX | 442.75 | 443 | 442.5 | 442.5 | 4.4244 | +7.75 (+1.78%) | 704,200 |
| 27 Mar 2007 | GBX | 434.5 | 435 | 434.5 | 434.75 | 4.3469 | -1.75 (-0.40%) | 130,000 |
| 26 Mar 2007 | GBX | 433 | 436.5 | 433 | 436.5 | 4.3644 | -0.75 (-0.17%) | 933,400 |
| 23 Mar 2007 | GBX | 440 | 440 | 437.25 | 437.25 | 4.3719 | -0.75 (-0.17%) | 416,000 |
| 22 Mar 2007 | GBX | 440 | 440 | 438 | 438 | 4.3794 | 0.0 (0.0%) | 778,400 |
| 20 Mar 2007 | GBX | 440 | 440 | 438 | 438 | 4.3794 | 0.0 (0.0%) | 188,700 |
| 19 Mar 2007 | GBX | 439.75 | 439.75 | 438 | 438 | 4.3794 | 0.0 (0.0%) | 374,000 |
| 16 Mar 2007 | GBX | 439 | 440 | 438 | 438 | 4.3794 | +8 (+1.86%) | 1,142,500 |
| 15 Mar 2007 | GBX | 424.75 | 435 | 424.75 | 430 | 4.2994 | +9 (+2.14%) | 2,983,400 |
| 14 Mar 2007 | GBX | 421.25 | 421.25 | 420.75 | 421 | 4.2094 | -0.25 (-0.06%) | 200,000 |
| 13 Mar 2007 | GBX | 422 | 422.25 | 417.25 | 421.25 | 4.2119 | +3.5 (+0.84%) | 8,151,300 |
| 12 Mar 2007 | GBX | 413 | 418 | 413 | 417.75 | 4.1769 | +6.25 (+1.52%) | 497,200 |
| 9 Mar 2007 | GBX | 411.25 | 411.75 | 411.25 | 411.5 | 4.1144 | +1.75 (+0.43%) | 1,790,000 |
| 8 Mar 2007 | GBX | 409.5 | 409.75 | 409.5 | 409.75 | 4.0969 | +4.75 (+1.17%) | 4,400 |
| 7 Mar 2007 | GBX | 409.5 | 409.5 | 405 | 405 | 4.0494 | 0.0 (0.0%) | 412,500 |
| 6 Mar 2007 | GBX | 409.75 | 409.75 | 405 | 405 | 4.0494 | 0.0 (0.0%) | 287,800 |
| 5 Mar 2007 | GBX | 412 | 412 | 405 | 405 | 4.0494 | -11 (-2.64%) | 1,310,000 |
| 2 Mar 2007 | GBX | 419.75 | 419.75 | 416 | 416 | 4.1594 | +0.25 (+0.06%) | 61,900 |
| 1 Mar 2007 | GBX | 415 | 417 | 415 | 415.75 | 4.1569 | +7.5 (+1.84%) | 330,100 |
| 28 Feb 2007 | GBX | 408.5 | 408.5 | 408 | 408.25 | 4.0819 | -0.25 (-0.06%) | 240,000 |
| 27 Feb 2007 | GBX | 413 | 413 | 408.5 | 408.5 | 4.0844 | -14 (-3.31%) | 761,900 |
| 26 Feb 2007 | GBX | 422.75 | 422.75 | 422.25 | 422.5 | 4.2244 | 0.0 (0.0%) | 70,000 |
| 23 Feb 2007 | GBX | 422.5 | 422.75 | 422.25 | 422.5 | 4.2244 | -0.25 (-0.06%) | 3,215,100 |
| 22 Feb 2007 | GBX | 420.25 | 422.75 | 420.25 | 422.75 | 4.2269 | 0.0 (0.0%) | 250,000 |
| 21 Feb 2007 | GBX | 420 | 422.75 | 420 | 422.75 | 4.2269 | +5 (+1.20%) | 573,500 |
| 20 Feb 2007 | GBX | 420 | 420 | 417.75 | 417.75 | 4.1769 | +2.5 (+0.60%) | 1,698,900 |
| 19 Feb 2007 | GBX | 416.75 | 417 | 415.25 | 415.25 | 4.1519 | +2.75 (+0.67%) | 613,500 |
| 16 Feb 2007 | GBX | 412.25 | 412.75 | 412.25 | 412.5 | 4.1244 | -5 (-1.20%) | 1,783,800 |
