| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2007 | GBX | 415 | 417.5 | 415 | 417.5 | 4.1744 | +4.75 (+1.15%) | 100,500 |
| 14 Feb 2007 | GBX | 407 | 414.75 | 407 | 412.75 | 4.1269 | +9 (+2.23%) | 855,500 |
| 13 Feb 2007 | GBX | 393 | 410 | 393 | 403.75 | 4.0369 | +13.25 (+3.39%) | 2,238,800 |
| 12 Feb 2007 | GBX | 392.5 | 392.5 | 390.5 | 390.5 | 3.9044 | +1 (+0.26%) | 174,500 |
| 9 Feb 2007 | GBX | 387 | 393 | 385 | 389.5 | 3.8944 | +4.25 (+1.10%) | 1,973,800 |
| 8 Feb 2007 | GBX | 385.5 | 385.5 | 385 | 385.25 | 3.8519 | -0.25 (-0.06%) | 635,800 |
| 7 Feb 2007 | GBX | 385.25 | 385.75 | 385.25 | 385.5 | 3.8544 | +0.25 (+0.06%) | 245,100 |
| 6 Feb 2007 | GBX | 380.25 | 385.25 | 380.25 | 385.25 | 3.8519 | 0.0 (0.0%) | 616,200 |
| 5 Feb 2007 | GBX | 380.25 | 385.25 | 380.25 | 385.25 | 3.8519 | +1.5 (+0.39%) | 1,579,600 |
| 2 Feb 2007 | GBX | 382.25 | 383.75 | 382.25 | 383.75 | 3.8369 | +3.75 (+0.99%) | 67,100 |
| 1 Feb 2007 | GBX | 380 | 380 | 380 | 380 | 3.7995 | -2.75 (-0.72%) | 4,300 |
| 31 Jan 2007 | GBX | 380.5 | 385 | 380 | 382.75 | 3.8269 | -0.25 (-0.07%) | 5,325,600 |
| 30 Jan 2007 | GBX | 380.25 | 385 | 380.25 | 383 | 3.8294 | -1 (-0.26%) | 733,400 |
| 29 Jan 2007 | GBX | 384.75 | 384.75 | 380.25 | 384 | 3.8394 | +0.5 (+0.13%) | 408,700 |
| 26 Jan 2007 | GBX | 381.25 | 383.5 | 381.25 | 383.5 | 3.8344 | -0.75 (-0.20%) | 482,800 |
| 25 Jan 2007 | GBX | 381.75 | 388 | 380 | 384.25 | 3.8419 | +3.75 (+0.99%) | 257,800 |
| 24 Jan 2007 | GBX | 370 | 398 | 370 | 380.5 | 3.8045 | +12 (+3.26%) | 5,781,500 |
| 23 Jan 2007 | GBX | 365.25 | 368.5 | 365.25 | 368.5 | 3.6845 | +2.75 (+0.75%) | 551,400 |
| 22 Jan 2007 | GBX | 355 | 369 | 355 | 365.75 | 3.657 | +14.25 (+4.05%) | 4,095,500 |
| 19 Jan 2007 | GBX | 350 | 354.75 | 347.25 | 351.5 | 3.5145 | +5.75 (+1.66%) | 1,204,600 |
| 18 Jan 2007 | GBX | 347 | 347 | 341.5 | 345.75 | 3.457 | +1.5 (+0.44%) | 1,232,200 |
| 17 Jan 2007 | GBX | 340 | 344.25 | 340 | 344.25 | 3.442 | +9 (+2.68%) | 3,029,100 |
| 16 Jan 2007 | GBX | 335 | 335.25 | 335 | 335.25 | 3.352 | -2.75 (-0.81%) | 218,900 |
| 15 Jan 2007 | GBX | 332 | 338 | 331.5 | 338 | 3.3795 | +6.5 (+1.96%) | 1,242,000 |
| 12 Jan 2007 | GBX | 335 | 335 | 331.5 | 331.5 | 3.3145 | -6 (-1.78%) | 8,500 |
| 11 Jan 2007 | GBX | 322 | 337.5 | 322 | 337.5 | 3.3745 | +21.5 (+6.80%) | 15,082,300 |
| 10 Jan 2007 | GBX | 315 | 320 | 315 | 316 | 3.1595 | -0.25 (-0.08%) | 9,269,800 |
| 9 Jan 2007 | GBX | 317 | 317 | 315 | 316.25 | 3.162 | -0.25 (-0.08%) | 273,800 |
| 8 Jan 2007 | GBX | 316.75 | 316.75 | 316.25 | 316.5 | 3.1645 | +0.25 (+0.08%) | 77,300 |
| 5 Jan 2007 | GBX | 317 | 317 | 315 | 316.25 | 3.162 | -0.5 (-0.16%) | 845,200 |
