| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2007 | GBX | 319.75 | 319.75 | 310.25 | 316.75 | 3.167 | -1.75 (-0.55%) | 1,664,500 |
| 3 Jan 2007 | GBX | 317 | 318.5 | 317 | 318.5 | 3.1845 | +2 (+0.63%) | 441,800 |
| 2 Jan 2007 | GBX | 314.75 | 317 | 314 | 316.5 | 3.1645 | +3.75 (+1.20%) | 2,315,000 |
| 28 Dec 2006 | GBX | 313 | 313 | 312.5 | 312.75 | 3.127 | -2.25 (-0.71%) | 50,500 |
| 22 Dec 2006 | GBX | 312.75 | 315 | 312.75 | 315 | 3.1495 | +5 (+1.61%) | 157,100 |
| 21 Dec 2006 | GBX | 307.25 | 313 | 307.25 | 310 | 3.0996 | -1.5 (-0.48%) | 1,219,900 |
| 20 Dec 2006 | GBX | 311.25 | 311.75 | 311.25 | 311.5 | 3.1146 | +1.25 (+0.40%) | 250,000 |
| 18 Dec 2006 | GBX | 310 | 310.5 | 310 | 310.25 | 3.1021 | +0.25 (+0.08%) | 300,000 |
| 14 Dec 2006 | GBX | 310 | 310 | 310 | 310 | 3.0996 | -1.5 (-0.48%) | 1,556,200 |
| 13 Dec 2006 | GBX | 311.25 | 311.5 | 310 | 311.5 | 3.1146 | 0.0 (0.0%) | 773,700 |
| 12 Dec 2006 | GBX | 311.75 | 313 | 310.25 | 311.5 | 3.1146 | -0.25 (-0.08%) | 1,858,700 |
| 11 Dec 2006 | GBX | 310 | 311.75 | 307.25 | 311.75 | 3.1171 | +3.75 (+1.22%) | 4,518,300 |
| 8 Dec 2006 | GBX | 308 | 308.25 | 307.75 | 308 | 3.0796 | +3 (+0.98%) | 782,300 |
| 7 Dec 2006 | GBX | 307 | 307 | 305 | 305 | 3.0496 | +1.5 (+0.49%) | 9,390,400 |
| 6 Dec 2006 | GBX | 298.25 | 303.5 | 298.25 | 303.5 | 3.0346 | +0.02 (+0.67%) | 1,463,400 |
| 6 Dec 2006 |
|
|||||||
| 4 Dec 2006 | GBX | 303 | 303 | 301.5 | 301.5 | 3.0143 | -5.5 (-1.79%) | 1,266,200 |
| 1 Dec 2006 | GBX | 295.5 | 307 | 295.5 | 307 | 3.0692 | +15 (+5.14%) | 2,105,200 |
| 30 Nov 2006 | GBX | 305.5 | 305.5 | 285 | 292 | 2.9193 | -16.75 (-5.43%) | 15,916,600 |
| 29 Nov 2006 | GBX | 305.5 | 308.75 | 305.25 | 308.75 | 3.0867 | +3.5 (+1.15%) | 1,154,700 |
| 28 Nov 2006 | GBX | 313.75 | 314 | 305.25 | 305.25 | 3.0517 | -5.25 (-1.69%) | 443,200 |
| 27 Nov 2006 | GBX | 310 | 310.5 | 310 | 310.5 | 3.1042 | -0.5 (-0.16%) | 200,000 |
| 24 Nov 2006 | GBX | 320 | 320 | 311 | 311 | 3.1092 | -11.5 (-3.57%) | 335,400 |
| 23 Nov 2006 | GBX | 322 | 322.5 | 320 | 322.5 | 3.2242 | -3.5 (-1.07%) | 450,000 |
| 22 Nov 2006 | GBX | 328.25 | 328.25 | 322 | 326 | 3.2592 | -6.5 (-1.95%) | 824,000 |
| 21 Nov 2006 | GBX | 328.5 | 332.5 | 328.25 | 332.5 | 3.3242 | 0.0 (0.0%) | 333,500 |
| 20 Nov 2006 | GBX | 332.25 | 332.75 | 332.25 | 332.5 | 3.3242 | -0.25 (-0.08%) | 504,200 |
| 17 Nov 2006 | GBX | 334.25 | 334.25 | 332.75 | 332.75 | 3.3267 | 0.0 (0.0%) | 300,600 |
| 16 Nov 2006 | GBX | 332.625 | 333 | 332.5 | 332.75 | 3.3267 | 0.0 (0.0%) | 6,726,900 |
| 15 Nov 2006 | GBX | 335 | 335 | 332.75 | 332.75 | 3.3267 | +4.75 (+1.45%) | 5,329,800 |
| 14 Nov 2006 | GBX | 335 | 335 | 328 | 328 | 3.2792 | +0.75 (+0.23%) | 2,396,900 |
