| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 160.8 | 162.85 | 159.45 | 162.4 | 162.4 | +0.8 (+0.50%) | 33,338,090 |
| 27 Jan 2023 | GBX | 164.8 | 166.8 | 161.6 | 161.6 | 161.6 | -2.8 (-1.70%) | 9,097,425 |
| 26 Jan 2023 | GBX | 162.7 | 165.9 | 161.8 | 164.4 | 164.4 | +3.75 (+2.33%) | 12,124,950 |
| 25 Jan 2023 | GBX | 161.55 | 163.41 | 158.4 | 160.65 | 160.65 | -0.2 (-0.12%) | 7,043,619 |
| 24 Jan 2023 | GBX | 159.05 | 163.35 | 158.7 | 160.85 | 160.85 | +2.05 (+1.29%) | 16,057,350 |
| 23 Jan 2023 | GBX | 157.3 | 159.85 | 157.0158 | 158.8 | 158.8 | +1.8 (+1.15%) | 5,901,637 |
| 20 Jan 2023 | GBX | 153.8 | 157.95 | 150.6312 | 157 | 157 | +4.25 (+2.78%) | 16,118,430 |
| 19 Jan 2023 | GBX | 154.9 | 157.8 | 152.3 | 152.75 | 152.75 | -3.25 (-2.08%) | 8,241,030 |
| 18 Jan 2023 | GBX | 160 | 160.358 | 154.8 | 156 | 156 | -2.5 (-1.58%) | 18,049,279 |
| 17 Jan 2023 | GBX | 161.5 | 162 | 157.3 | 158.5 | 158.5 | -3.25 (-2.01%) | 11,383,750 |
| 16 Jan 2023 | GBX | 161.65 | 162.2 | 159.25 | 161.75 | 161.75 | +1.65 (+1.03%) | 11,199,110 |
| 13 Jan 2023 | GBX | 159.95 | 161.45 | 157.15 | 160.1 | 160.1 | +0.4 (+0.25%) | 12,454,600 |
| 12 Jan 2023 | GBX | 151.8 | 162.15 | 150.9 | 159.7 | 159.7 | +8.95 (+5.94%) | 35,096,289 |
| 11 Jan 2023 | GBX | 146 | 152.2 | 144.8 | 150.75 | 150.75 | +9.85 (+6.99%) | 28,949,490 |
| 10 Jan 2023 | GBX | 139.65 | 142.35 | 139.3 | 140.9 | 140.9 | +0.3 (+0.21%) | 35,485,820 |
| 9 Jan 2023 | GBX | 143.15 | 144 | 138.65 | 140.6 | 140.6 | -1.95 (-1.37%) | 8,096,963 |
| 6 Jan 2023 | GBX | 139.4 | 143.65 | 137.85 | 142.55 | 142.55 | +3.15 (+2.26%) | 13,530,960 |
| 5 Jan 2023 | GBX | 136.6 | 142.3 | 136.5774 | 139.4 | 139.4 | +4.15 (+3.07%) | 29,696,070 |
| 4 Jan 2023 | GBX | 130.85 | 135.25 | 129.0224 | 135.25 | 135.25 | +5.55 (+4.28%) | 14,993,460 |
| 3 Jan 2023 | GBX | 127.15 | 131.45 | 127.1 | 129.7 | 129.7 | +3.55 (+2.81%) | 14,058,080 |
| 30 Dec 2022 | GBX | 123.55 | 127.05 | 122.45 | 126.15 | 126.15 | +3 (+2.44%) | 2,901,493 |
| 29 Dec 2022 | GBX | 121.2 | 123.35 | 120.05 | 123.15 | 123.15 | +1 (+0.82%) | 2,926,391 |
| 28 Dec 2022 | GBX | 119.75 | 123.6 | 119.65 | 122.15 | 122.15 | +2.6 (+2.17%) | 5,531,189 |
| 23 Dec 2022 | GBX | 119.7 | 120.55 | 118.47 | 119.55 | 119.55 | +0.3 (+0.25%) | 2,644,978 |
| 22 Dec 2022 | GBX | 120.75 | 122.25 | 118.4 | 119.25 | 119.25 | -0.9 (-0.75%) | 6,857,332 |
| 21 Dec 2022 | GBX | 115.55 | 122.45 | 115.5 | 120.15 | 120.15 | +6.9 (+6.09%) | 12,033,050 |
| 20 Dec 2022 | GBX | 114.65 | 114.96 | 113.25 | 113.25 | 113.25 | -2.4 (-2.08%) | 5,562,454 |
| 19 Dec 2022 | GBX | 118.45 | 118.45 | 115.3 | 115.65 | 115.65 | -2.45 (-2.07%) | 4,388,977 |
| 16 Dec 2022 | GBX | 119.25 | 119.25 | 115.85 | 118.1 | 118.1 | -0.85 (-0.71%) | 17,401,061 |
| 15 Dec 2022 | GBX | 121.9 | 121.9 | 118.45 | 118.95 | 118.95 | -2.65 (-2.18%) | 9,731,907 |
