| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | GBX | 318 | 318 | 317.5 | 317.75 | 3.1767 | +2.5 (+0.79%) | 150,000 |
| 27 Sep 2006 | GBX | 310.25 | 315.75 | 310.25 | 315.25 | 3.1517 | +3.25 (+1.04%) | 323,200 |
| 26 Sep 2006 | GBX | 303.25 | 312 | 302 | 312 | 3.1192 | +8.5 (+2.80%) | 3,226,200 |
| 25 Sep 2006 | GBX | 307 | 307 | 303.5 | 303.5 | 3.0342 | -4 (-1.30%) | 205,400 |
| 22 Sep 2006 | GBX | 312 | 312 | 307.5 | 307.5 | 3.0742 | -4.75 (-1.52%) | 708,700 |
| 21 Sep 2006 | GBX | 318.25 | 318.25 | 312.25 | 312.25 | 3.1217 | -6 (-1.89%) | 34,100 |
| 20 Sep 2006 | GBX | 316 | 318.25 | 316 | 318.25 | 3.1817 | +2.25 (+0.71%) | 110,800 |
| 19 Sep 2006 | GBX | 314 | 316 | 314 | 316 | 3.1592 | 0.0 (0.0%) | 2,267,800 |
| 18 Sep 2006 | GBX | 317.75 | 318 | 316 | 316 | 3.1592 | -4 (-1.25%) | 210,000 |
| 15 Sep 2006 | GBX | 314.25 | 320 | 314 | 320 | 3.1992 | +7 (+2.24%) | 352,900 |
| 14 Sep 2006 | GBX | 315.75 | 315.75 | 313 | 313 | 3.1292 | -3.25 (-1.03%) | 457,500 |
| 13 Sep 2006 | GBX | 313.5 | 318.5 | 313.5 | 316.25 | 3.1617 | +3 (+0.96%) | 1,456,200 |
| 12 Sep 2006 | GBX | 316 | 316 | 313.25 | 313.25 | 3.1317 | -2.75 (-0.87%) | 167,900 |
| 11 Sep 2006 | GBX | 316 | 316 | 316 | 316 | 3.1592 | +1.25 (+0.40%) | 1,035,200 |
| 8 Sep 2006 | GBX | 315 | 315 | 314.5 | 314.75 | 3.1467 | +1.25 (+0.40%) | 814,500 |
| 7 Sep 2006 | GBX | 310 | 313.5 | 310 | 313.5 | 3.1342 | +3.5 (+1.13%) | 492,600 |
| 6 Sep 2006 | GBX | 309.75 | 310 | 309.75 | 310 | 3.0992 | +3 (+0.98%) | 93,300 |
| 5 Sep 2006 | GBX | 308 | 308 | 307 | 307 | 3.0692 | +0.25 (+0.08%) | 25,000 |
| 1 Sep 2006 | GBX | 305 | 307 | 305 | 306.75 | 3.0667 | +6 (+2.00%) | 318,300 |
| 30 Aug 2006 | GBX | 300.5 | 301 | 300.5 | 300.75 | 3.0068 | -1.25 (-0.41%) | 110,000 |
| 29 Aug 2006 | GBX | 297.25 | 302.25 | 297.25 | 302 | 3.0193 | 0.0 (0.0%) | 391,100 |
| 23 Aug 2006 | GBX | 297 | 304 | 297 | 302 | 3.0193 | -2 (-0.66%) | 105,100 |
| 22 Aug 2006 | GBX | 304 | 304 | 304 | 304 | 3.0392 | +2.25 (+0.75%) | 67,000 |
| 21 Aug 2006 | GBX | 302 | 302 | 301.5 | 301.75 | 3.0168 | -0.5 (-0.17%) | 48,900 |
| 18 Aug 2006 | GBX | 304 | 304 | 302.25 | 302.25 | 3.0218 | +0.75 (+0.25%) | 524,400 |
| 17 Aug 2006 | GBX | 297 | 301.5 | 297 | 301.5 | 3.0143 | +8 (+2.73%) | 551,800 |
| 16 Aug 2006 | GBX | 295 | 295 | 293.5 | 293.5 | 2.9343 | +1 (+0.34%) | 50,000 |
| 15 Aug 2006 | GBX | 295 | 295 | 292.5 | 292.5 | 2.9243 | -1.25 (-0.43%) | 140,700 |
| 14 Aug 2006 | GBX | 292 | 293.75 | 292 | 293.75 | 2.9368 | +3.25 (+1.12%) | 100,000 |
| 11 Aug 2006 | GBX | 290.75 | 290.75 | 290.25 | 290.5 | 2.9043 | -0.5 (-0.17%) | 1,400 |
