| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2006 | GBX | 253.5 | 253.5 | 253 | 253.25 | 2.5319 | 0.0 (0.0%) | 972,300 |
| 14 Jun 2006 | GBX | 250 | 253.25 | 250 | 253.25 | 2.5319 | +0.75 (+0.30%) | 3,751,000 |
| 13 Jun 2006 | GBX | 260 | 260 | 248 | 252.5 | 2.5244 | +12.5 (+5.21%) | 24,142,799 |
| 12 Jun 2006 | GBX | 240 | 240 | 240 | 240 | 2.3994 | -5 (-2.04%) | 473,800 |
| 9 Jun 2006 | GBX | 245 | 245 | 245 | 245 | 2.4494 | -36.25 (-12.89%) | 539,100 |
| 7 Jun 2006 | GBX | 278.25 | 281.25 | 278.25 | 281.25 | 2.8118 | -0.5 (-0.18%) | 1,700 |
| 5 Jun 2006 | GBX | 282 | 282 | 281.75 | 281.75 | 2.8168 | +1.75 (+0.63%) | 510,300 |
| 2 Jun 2006 | GBX | 282 | 282 | 280 | 280 | 2.7993 | -2 (-0.71%) | 2,138,700 |
| 1 Jun 2006 | GBX | 282 | 282 | 282 | 282 | 2.8193 | +0.25 (+0.09%) | 7,286,500 |
| 31 May 2006 | GBX | 282 | 282 | 281.5 | 281.75 | 2.8168 | -0.75 (-0.27%) | 5,000,000 |
| 30 May 2006 | GBX | 284.75 | 285 | 281.5 | 282.5 | 2.8243 | -1 (-0.35%) | 6,487,900 |
| 26 May 2006 | GBX | 283.5 | 283.5 | 283.5 | 283.5 | 2.8343 | +2 (+0.71%) | 2,414,400 |
| 25 May 2006 | GBX | 283.5 | 283.5 | 278 | 281.5 | 2.8143 | -1.75 (-0.62%) | 1,403,200 |
| 24 May 2006 | GBX | 284.75 | 285 | 280 | 283.25 | 2.8318 | +3 (+1.07%) | 156,100 |
| 23 May 2006 | GBX | 280 | 284.75 | 280 | 280.25 | 2.8018 | +8.5 (+3.13%) | 1,741,000 |
| 22 May 2006 | GBX | 283 | 283 | 271.75 | 271.75 | 2.7168 | -14.25 (-4.98%) | 839,000 |
| 19 May 2006 | GBX | 287.75 | 287.75 | 285 | 286 | 2.8593 | -5 (-1.72%) | 695,000 |
| 18 May 2006 | GBX | 290 | 291 | 290 | 291 | 2.9093 | +0.25 (+0.09%) | 1,200,000 |
| 17 May 2006 | GBX | 300 | 300 | 290.75 | 290.75 | 2.9068 | -5.5 (-1.86%) | 3,952,900 |
| 16 May 2006 | GBX | 298 | 298 | 296.25 | 296.25 | 2.9618 | +4.25 (+1.46%) | 200,000 |
| 15 May 2006 | GBX | 294.75 | 295 | 289.5 | 292 | 2.9193 | -4.5 (-1.52%) | 393,700 |
| 12 May 2006 | GBX | 294 | 296.5 | 294 | 296.5 | 2.9643 | +0.25 (+0.08%) | 225,400 |
| 11 May 2006 | GBX | 295 | 296.5 | 295 | 296.25 | 2.9618 | -0.5 (-0.17%) | 643,900 |
| 10 May 2006 | GBX | 295 | 296.75 | 295 | 296.75 | 2.9668 | -0.25 (-0.08%) | 450,000 |
| 9 May 2006 | GBX | 299.75 | 299.75 | 297 | 297 | 2.9693 | -0.5 (-0.17%) | 214,600 |
| 8 May 2006 | GBX | 296.25 | 297.5 | 296.25 | 297.5 | 2.9743 | +0.25 (+0.08%) | 333,200 |
| 5 May 2006 | GBX | 297 | 297.5 | 297 | 297.25 | 2.9718 | +1.75 (+0.59%) | 33,200 |
| 4 May 2006 | GBX | 296 | 296 | 295 | 295.5 | 2.9543 | +1 (+0.34%) | 8,930,000 |
| 3 May 2006 | GBX | 296 | 296 | 294.5 | 294.5 | 2.9443 | 0.0 (0.0%) | 2,340,200 |
| 2 May 2006 | GBX | 294.25 | 294.75 | 294.25 | 294.5 | 2.9443 | 0.0 (0.0%) | 30,000 |
