| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2006 | GBX | 295 | 296 | 294.5 | 294.5 | 2.9443 | -2.25 (-0.76%) | 3,040,900 |
| 27 Apr 2006 | GBX | 296 | 297.5 | 296 | 296.75 | 2.9668 | +0.5 (+0.17%) | 3,288,400 |
| 26 Apr 2006 | GBX | 296.5 | 296.5 | 296 | 296.25 | 2.9618 | -0.25 (-0.08%) | 333,000 |
| 25 Apr 2006 | GBX | 295 | 297.5 | 295 | 296.5 | 2.9643 | +1.25 (+0.42%) | 5,058,900 |
| 24 Apr 2006 | GBX | 297.5 | 297.5 | 295.25 | 295.25 | 2.9518 | -2.75 (-0.92%) | 6,190,400 |
| 21 Apr 2006 | GBX | 296 | 300.25 | 295.25 | 298 | 2.9793 | 0.0 (0.0%) | 5,254,100 |
| 20 Apr 2006 | GBX | 300 | 300 | 297.75 | 298 | 2.9793 | -2 (-0.67%) | 388,700 |
| 19 Apr 2006 | GBX | 300 | 300 | 300 | 300 | 2.9993 | +2.25 (+0.76%) | 214,400 |
| 18 Apr 2006 | GBX | 296 | 297.75 | 296 | 297.75 | 2.9768 | +4.75 (+1.62%) | 1,718,200 |
| 11 Apr 2006 | GBX | 295.75 | 295.75 | 290.25 | 293 | 2.9293 | -0.25 (-0.09%) | 5,579,800 |
| 10 Apr 2006 | GBX | 290.5 | 293.25 | 290.5 | 293.25 | 2.9318 | +0.25 (+0.09%) | 421,000 |
| 7 Apr 2006 | GBX | 293.75 | 293.75 | 290 | 293 | 2.9293 | 0.0 (0.0%) | 3,940,900 |
| 6 Apr 2006 | GBX | 293.25 | 293.25 | 292.75 | 293 | 2.9293 | -0.75 (-0.26%) | 374,100 |
| 5 Apr 2006 | GBX | 292.25 | 293.75 | 291 | 293.75 | 2.9368 | -0.25 (-0.09%) | 340,200 |
| 4 Apr 2006 | GBX | 280 | 295 | 280 | 294 | 2.9393 | +15.25 (+5.47%) | 2,131,600 |
| 3 Apr 2006 | GBX | 276.75 | 278.75 | 276.75 | 278.75 | 2.7868 | +4.25 (+1.55%) | 343,800 |
| 31 Mar 2006 | GBX | 272 | 274.5 | 272 | 274.5 | 2.7443 | -2 (-0.72%) | 401,800 |
| 30 Mar 2006 | GBX | 275 | 276.5 | 275 | 276.5 | 2.7643 | 0.0 (0.0%) | 2,632,200 |
| 29 Mar 2006 | GBX | 276.75 | 276.75 | 276.25 | 276.5 | 2.7643 | -1 (-0.36%) | 100,000 |
| 28 Mar 2006 | GBX | 280 | 280 | 275 | 277.5 | 2.7743 | -5 (-1.77%) | 285,400 |
| 27 Mar 2006 | GBX | 282.75 | 282.75 | 282.25 | 282.5 | 2.8243 | +1 (+0.36%) | 97,500 |
| 24 Mar 2006 | GBX | 280 | 281.5 | 280 | 281.5 | 2.8143 | -1.5 (-0.53%) | 412,100 |
| 23 Mar 2006 | GBX | 282.25 | 283 | 282 | 283 | 2.8293 | +1 (+0.35%) | 579,000 |
| 22 Mar 2006 | GBX | 288.25 | 288.25 | 282 | 282 | 2.8193 | -10.25 (-3.51%) | 961,900 |
| 16 Mar 2006 | GBX | 292.5 | 292.5 | 292 | 292.25 | 2.9218 | -0.25 (-0.09%) | 50,300 |
| 15 Mar 2006 | GBX | 292.25 | 292.75 | 292.25 | 292.5 | 2.9243 | +3.5 (+1.21%) | 463,200 |
| 14 Mar 2006 | GBX | 289.25 | 289.25 | 288.75 | 289 | 2.8893 | -3 (-1.03%) | 217,000 |
| 13 Mar 2006 | GBX | 292.75 | 295 | 290 | 292 | 2.9193 | +2 (+0.69%) | 2,326,500 |
| 10 Mar 2006 | GBX | 287.25 | 290 | 287.25 | 290 | 2.8993 | +4 (+1.40%) | 503,300 |
| 9 Mar 2006 | GBX | 289.25 | 289.25 | 286 | 286 | 2.8593 | -6 (-2.05%) | 635,500 |
