| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2006 | GBX | 292.75 | 293 | 289.5 | 292 | 2.9193 | +0.75 (+0.26%) | 2,910,000 |
| 6 Mar 2006 | GBX | 292.75 | 292.75 | 291.25 | 291.25 | 2.9118 | 0.0 (0.0%) | 1,112,300 |
| 3 Mar 2006 | GBX | 287 | 293 | 287 | 291.25 | 2.9118 | +7 (+2.46%) | 1,637,900 |
| 2 Mar 2006 | GBX | 285.75 | 285.75 | 284.25 | 284.25 | 2.8418 | -5.75 (-1.98%) | 19,359,999 |
| 1 Mar 2006 | GBX | 279.75 | 290 | 279.75 | 290 | 2.8993 | +12.25 (+4.41%) | 628,900 |
| 28 Feb 2006 | GBX | 279.75 | 279.75 | 277.75 | 277.75 | 2.7768 | +0.25 (+0.09%) | 693,200 |
| 27 Feb 2006 | GBX | 275.25 | 277.5 | 275.25 | 277.5 | 2.7743 | +0.75 (+0.27%) | 107,746,197 |
| 24 Feb 2006 | GBX | 289.75 | 289.75 | 275.25 | 276.75 | 2.7668 | -12.75 (-4.40%) | 1,510,700 |
| 23 Feb 2006 | GBX | 285.25 | 290 | 285.25 | 289.5 | 2.8943 | +2.5 (+0.87%) | 150,573,195 |
| 22 Feb 2006 | GBX | 275 | 287 | 275 | 287 | 2.8693 | +15.5 (+5.71%) | 1,237,200 |
| 21 Feb 2006 | GBX | 265 | 272 | 265 | 271.5 | 2.7143 | +6.75 (+2.55%) | 900,000 |
| 20 Feb 2006 | GBX | 264.5 | 264.75 | 264.5 | 264.75 | 2.6468 | +1.25 (+0.47%) | 5,251,400 |
| 17 Feb 2006 | GBX | 260 | 265 | 260 | 263.5 | 2.6343 | +5.75 (+2.23%) | 1,725,000 |
| 16 Feb 2006 | GBX | 258 | 258 | 255 | 257.75 | 2.5769 | +1 (+0.39%) | 315,000 |
| 15 Feb 2006 | GBX | 257 | 257 | 256.5 | 256.75 | 2.5669 | 0.0 (0.0%) | 200,000 |
| 14 Feb 2006 | GBX | 257 | 257 | 256.5 | 256.75 | 2.5669 | -0.25 (-0.10%) | 250,000 |
| 13 Feb 2006 | GBX | 255.25 | 257 | 255.25 | 257 | 2.5694 | +1.25 (+0.49%) | 931,900 |
| 8 Feb 2006 | GBX | 257.75 | 258 | 255.75 | 255.75 | 2.5569 | 0.0 (0.0%) | 35,549,299 |
| 7 Feb 2006 | GBX | 253.25 | 255.75 | 253.25 | 255.75 | 2.5569 | 0.0 (0.0%) | 810,000 |
| 6 Feb 2006 | GBX | 255.75 | 257 | 255.75 | 255.75 | 2.5569 | +2.75 (+1.09%) | 325,900 |
| 3 Feb 2006 | GBX | 250 | 255 | 250 | 253 | 2.5294 | +3 (+1.20%) | 738,100 |
| 31 Jan 2006 | GBX | 252.75 | 252.75 | 250 | 250 | 2.4994 | +2.5 (+1.01%) | 270,400 |
| 27 Jan 2006 | GBX | 247.25 | 247.5 | 247 | 247.5 | 2.4744 | +1.5 (+0.61%) | 1,025,000 |
| 26 Jan 2006 | GBX | 252.75 | 252.75 | 246 | 246 | 2.4594 | -1.25 (-0.51%) | 1,010,000 |
| 24 Jan 2006 | GBX | 247.25 | 247.25 | 247.25 | 247.25 | 2.4719 | 0.0 (0.0%) | 396,600 |
| 23 Jan 2006 | GBX | 250 | 252 | 247.25 | 247.25 | 2.4719 | -7.25 (-2.85%) | 3,333,800 |
| 20 Jan 2006 | GBX | 252.5 | 255.75 | 252.5 | 254.5 | 2.5444 | +0.25 (+0.10%) | 1,892,000 |
| 19 Jan 2006 | GBX | 255 | 255 | 254.25 | 254.25 | 2.5419 | +3.25 (+1.29%) | 3,147,800 |
| 18 Jan 2006 | GBX | 248 | 251 | 248 | 251 | 2.5094 | +3.5 (+1.41%) | 2,374,700 |
| 17 Jan 2006 | GBX | 268 | 268 | 247.5 | 247.5 | 2.4744 | -0.5 (-0.20%) | 16,900,799 |
