| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2005 | GBX | 258 | 258.5 | 256.5 | 258.5 | 2.5841 | -1 (-0.39%) | 110,000 |
| 11 Nov 2005 | GBX | 260 | 260 | 259.5 | 259.5 | 2.5941 | -6.5 (-2.44%) | 2,740,600 |
| 10 Nov 2005 | GBX | 262 | 266 | 262 | 266 | 2.6591 | +6 (+2.31%) | 9,325,800 |
| 9 Nov 2005 | GBX | 258.25 | 260 | 258 | 260 | 2.5991 | +1.25 (+0.48%) | 239,100 |
| 8 Nov 2005 | GBX | 250.25 | 260 | 250 | 258.75 | 2.5866 | +6 (+2.37%) | 794,500 |
| 7 Nov 2005 | GBX | 252.5 | 252.75 | 252.5 | 252.75 | 2.5266 | +0.25 (+0.10%) | 1,646,500 |
| 4 Nov 2005 | GBX | 249.75 | 252.5 | 249.75 | 252.5 | 2.5241 | +8.5 (+3.48%) | 335,000 |
| 2 Nov 2005 | GBX | 245.25 | 247 | 242 | 244 | 2.4392 | -4 (-1.61%) | 2,803,800 |
| 1 Nov 2005 | GBX | 251 | 251 | 248 | 248 | 2.4792 | +1.25 (+0.51%) | 300,000 |
| 31 Oct 2005 | GBX | 245.75 | 250 | 245.75 | 246.75 | 2.4667 | +4.25 (+1.75%) | 274,323,892 |
| 28 Oct 2005 | GBX | 242.25 | 242.75 | 242.25 | 242.5 | 2.4242 | +3.5 (+1.46%) | 28,500 |
| 27 Oct 2005 | GBX | 239.25 | 239.25 | 238.75 | 239 | 2.3892 | -4 (-1.65%) | 500,000 |
| 26 Oct 2005 | GBX | 245.75 | 245.75 | 243 | 243 | 2.4292 | 0.0 (0.0%) | 43,600 |
| 25 Oct 2005 | GBX | 245 | 245 | 242 | 243 | 2.4292 | -4.5 (-1.82%) | 139,900 |
| 24 Oct 2005 | GBX | 245.25 | 247.5 | 245.25 | 247.5 | 2.4742 | 0.0 (0.0%) | 920,000 |
| 21 Oct 2005 | GBX | 249.75 | 249.75 | 247.5 | 247.5 | 2.4742 | 0.0 (0.0%) | 249,600 |
| 20 Oct 2005 | GBX | 245 | 251 | 245 | 247.5 | 2.4742 | +6 (+2.48%) | 3,206,800 |
| 19 Oct 2005 | GBX | 237 | 245 | 235 | 241.5 | 2.4142 | +3.5 (+1.47%) | 911,135,073 |
| 18 Oct 2005 | GBX | 242 | 242 | 237 | 238 | 2.3792 | -0.5 (-0.21%) | 2,969,900 |
| 17 Oct 2005 | GBX | 248 | 248 | 238 | 238.5 | 2.3842 | -10.75 (-4.31%) | 17,728,299 |
| 14 Oct 2005 | GBX | 235 | 250 | 235 | 249.25 | 2.4917 | +19.25 (+8.37%) | 591,800 |
| 13 Oct 2005 | GBX | 225 | 232 | 225 | 230 | 2.2992 | +7.75 (+3.49%) | 861,300 |
| 12 Oct 2005 | GBX | 224 | 224 | 222.25 | 222.25 | 2.2217 | -1.25 (-0.56%) | 43,500 |
| 11 Oct 2005 | GBX | 223.25 | 223.75 | 223.25 | 223.5 | 2.2342 | -0.5 (-0.22%) | 22,189,699 |
| 10 Oct 2005 | GBX | 223.75 | 224 | 223.75 | 224 | 2.2392 | +1 (+0.45%) | 1,090,000 |
| 7 Oct 2005 | GBX | 222.25 | 223 | 222 | 223 | 2.2292 | +0.5 (+0.22%) | 4,531,000 |
| 6 Oct 2005 | GBX | 221 | 225 | 220 | 222.5 | 2.2242 | +3.5 (+1.60%) | 115,143,397 |
| 5 Oct 2005 | GBX | 220 | 225 | 217 | 219 | 2.1893 | -8.5 (-3.74%) | 46,746,599 |
| 4 Oct 2005 | GBX | 225 | 227.5 | 225 | 227.5 | 2.2742 | +4 (+1.79%) | 130,800 |
| 3 Oct 2005 | GBX | 224 | 225 | 223.5 | 223.5 | 2.2342 | +1.75 (+0.79%) | 11,669,400 |
