| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 122.95 | 122.95 | 120.5 | 121.6 | 121.6 | -1 (-0.82%) | 19,259,910 |
| 13 Dec 2022 | GBX | 122.1 | 128 | 120.25 | 122.6 | 122.6 | +1.7 (+1.41%) | 10,968,160 |
| 12 Dec 2022 | GBX | 122.4 | 122.45 | 119.881 | 120.9 | 120.9 | -2 (-1.63%) | 6,800,920 |
| 9 Dec 2022 | GBX | 124.05 | 124.6 | 121.05 | 122.9 | 122.9 | -0.3 (-0.24%) | 10,753,990 |
| 8 Dec 2022 | GBX | 125.9 | 126.75 | 122.6466 | 123.2 | 123.2 | -2.95 (-2.34%) | 20,130,279 |
| 7 Dec 2022 | GBX | 126.3 | 128.25 | 125.6 | 126.15 | 126.15 | -0.3 (-0.24%) | 10,214,580 |
| 6 Dec 2022 | GBX | 128.65 | 129.4 | 125.65 | 126.45 | 126.45 | -2.2 (-1.71%) | 17,468,260 |
| 5 Dec 2022 | GBX | 129 | 130.2 | 127.9 | 128.65 | 128.65 | -0.15 (-0.12%) | 44,824,859 |
| 2 Dec 2022 | GBX | 128.5 | 131.15 | 126.1 | 128.8 | 128.8 | +0.8 (+0.63%) | 7,502,558 |
| 1 Dec 2022 | GBX | 129.65 | 130.2 | 127.05 | 128 | 128 | +1.95 (+1.55%) | 6,924,155 |
| 30 Nov 2022 | GBX | 126.15 | 127.6 | 125.35 | 126.05 | 126.05 | +1.6 (+1.29%) | 14,377,960 |
| 29 Nov 2022 | GBX | 124.2 | 127.3 | 124.2 | 124.45 | 124.45 | -0.05 (-0.04%) | 26,162,449 |
| 28 Nov 2022 | GBX | 123.5 | 126 | 122.9 | 124.5 | 124.5 | -0.05 (-0.04%) | 8,129,259 |
| 25 Nov 2022 | GBX | 125.65 | 125.95 | 123.25 | 124.55 | 124.55 | -1.15 (-0.91%) | 10,406,320 |
| 24 Nov 2022 | GBX | 126.4 | 128.6 | 125.2 | 125.7 | 125.7 | -0.55 (-0.44%) | 6,855,980 |
| 23 Nov 2022 | GBX | 123.8 | 126.65 | 122.265 | 126.25 | 126.25 | +2.95 (+2.39%) | 7,003,563 |
| 22 Nov 2022 | GBX | 119.7 | 123.3 | 118.55 | 123.3 | 123.3 | +3.2 (+2.66%) | 14,799,720 |
| 21 Nov 2022 | GBX | 119.6 | 121.1 | 118.28 | 120.1 | 120.1 | +0.5 (+0.42%) | 10,624,540 |
| 18 Nov 2022 | GBX | 115.5 | 120.4 | 113.6 | 119.6 | 119.6 | +4.95 (+4.32%) | 24,826,141 |
| 17 Nov 2022 | GBX | 114.9 | 116.33 | 111.65 | 114.65 | 114.65 | -0.3 (-0.26%) | 8,856,929 |
| 16 Nov 2022 | GBX | 118.85 | 120.545 | 113.45 | 114.95 | 114.95 | -4.8 (-4.01%) | 27,334,471 |
| 15 Nov 2022 | GBX | 121.3 | 121.919 | 117.65 | 119.75 | 119.75 | +0.15 (+0.13%) | 8,104,051 |
| 14 Nov 2022 | GBX | 120.45 | 122.0225 | 117.75 | 119.6 | 119.6 | -0.9 (-0.75%) | 15,170,130 |
| 11 Nov 2022 | GBX | 116.2 | 121.6478 | 115.2 | 120.5 | 120.5 | +4.15 (+3.57%) | 22,063,930 |
| 10 Nov 2022 | GBX | 106.35 | 116.85 | 105.25 | 116.35 | 116.35 | +8.9 (+8.28%) | 14,170,300 |
| 9 Nov 2022 | GBX | 107.3 | 108.1 | 106.1 | 107.45 | 107.45 | -0.45 (-0.42%) | 6,014,974 |
| 8 Nov 2022 | GBX | 102.65 | 107.9 | 101.72 | 107.9 | 107.9 | +3.5 (+3.35%) | 35,664,633 |
| 7 Nov 2022 | GBX | 104.05 | 106.2055 | 102.45 | 104.4 | 104.4 | +0.35 (+0.34%) | 22,592,131 |
| 4 Nov 2022 | GBX | 98.76 | 104.1 | 98.76 | 104.05 | 104.05 | +5.55 (+5.63%) | 25,126,109 |
| 3 Nov 2022 | GBX | 99.2 | 99.82 | 97.3 | 98.5 | 98.5 | -2.4 (-2.38%) | 11,095,850 |
