| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 101 | 102.55 | 99.58 | 100.9 | 100.9 | +0.7 (+0.70%) | 34,996,727 |
| 1 Nov 2022 | GBX | 99.4 | 103.124 | 98.68 | 100.2 | 100.2 | +2.76 (+2.83%) | 20,686,641 |
| 31 Oct 2022 | GBX | 97.38 | 98.28 | 95.62 | 97.44 | 97.44 | +0.58 (+0.60%) | 22,153,730 |
| 28 Oct 2022 | GBX | 99.64 | 100.4554 | 96.8523 | 96.86 | 96.86 | -4.69 (-4.62%) | 6,968,844 |
| 27 Oct 2022 | GBX | 99.98 | 102.5 | 99.504 | 101.55 | 101.55 | 0.0 (0.0%) | 7,668,987 |
| 26 Oct 2022 | GBX | 98.18 | 102.1 | 97.62 | 101.55 | 101.55 | +3.25 (+3.31%) | 13,727,740 |
| 25 Oct 2022 | GBX | 96.7 | 98.3 | 94.16 | 98.3 | 98.3 | +2.76 (+2.89%) | 12,534,250 |
| 24 Oct 2022 | GBX | 96 | 96.64 | 93.76 | 95.54 | 95.54 | +1.36 (+1.44%) | 14,608,730 |
| 21 Oct 2022 | GBX | 97.86 | 97.86 | 92.5 | 94.18 | 94.18 | -6.12 (-6.10%) | 15,039,190 |
| 20 Oct 2022 | GBX | 98 | 101.35 | 97.18 | 100.3 | 100.3 | +1.88 (+1.91%) | 5,898,401 |
| 19 Oct 2022 | GBX | 99.24 | 99.68 | 96.42 | 98.42 | 98.42 | -0.52 (-0.53%) | 13,786,340 |
| 18 Oct 2022 | GBX | 100 | 100.4981 | 98.12 | 98.94 | 98.94 | +0.3 (+0.30%) | 8,619,752 |
| 17 Oct 2022 | GBX | 96.24 | 99.74 | 93.8 | 98.64 | 98.64 | +3.14 (+3.29%) | 35,778,680 |
| 14 Oct 2022 | GBX | 95.88 | 97.458 | 94.7 | 95.5 | 95.5 | +1.5 (+1.60%) | 24,576,051 |
| 13 Oct 2022 | GBX | 90 | 95.32 | 88.4014 | 94 | 94 | +4.8 (+5.38%) | 15,173,850 |
| 12 Oct 2022 | GBX | 98.12 | 99.08 | 88.65 | 89.2 | 89.2 | -10.26 (-10.32%) | 32,364,230 |
| 11 Oct 2022 | GBX | 101.05 | 101.3869 | 97.1776 | 99.46 | 99.46 | -2.14 (-2.11%) | 10,925,310 |
| 10 Oct 2022 | GBX | 99.02 | 102.4 | 98.5426 | 101.6 | 101.6 | +1.86 (+1.86%) | 7,698,330 |
| 7 Oct 2022 | GBX | 103.45 | 103.85 | 99.74 | 99.74 | 99.74 | -4.36 (-4.19%) | 8,296,851 |
| 6 Oct 2022 | GBX | 106.55 | 107.37 | 103.5 | 104.1 | 104.1 | -0.4 (-0.38%) | 6,410,140 |
| 5 Oct 2022 | GBX | 107.75 | 108.865 | 103.15 | 104.5 | 104.5 | -3.45 (-3.20%) | 7,611,874 |
| 4 Oct 2022 | GBX | 105 | 108.852 | 103.95 | 107.95 | 107.95 | +4.3 (+4.15%) | 11,564,200 |
| 3 Oct 2022 | GBX | 98.64 | 105.25 | 98.02 | 103.65 | 103.65 | +3.45 (+3.44%) | 10,439,240 |
| 30 Sep 2022 | GBX | 98.5 | 103.05 | 96.96 | 100.2 | 100.2 | +0.3 (+0.30%) | 9,881,560 |
| 29 Sep 2022 | GBX | 104.25 | 104.25 | 98.74 | 99.9 | 99.9 | -4.7 (-4.49%) | 13,326,490 |
| 28 Sep 2022 | GBX | 101.55 | 104.6 | 97.86 | 104.6 | 104.6 | +1.95 (+1.90%) | 18,725,859 |
| 27 Sep 2022 | GBX | 103.35 | 105 | 99.76 | 102.65 | 102.65 | -0.2 (-0.19%) | 21,319,980 |
| 26 Sep 2022 | GBX | 105.15 | 106 | 101.8 | 102.85 | 102.85 | -3.05 (-2.88%) | 18,400,779 |
| 23 Sep 2022 | GBX | 113.5 | 114.9191 | 105.8485 | 105.9 | 105.9 | -7.55 (-6.65%) | 15,367,140 |
| 22 Sep 2022 | GBX | 114.8 | 121.55 | 113.45 | 113.45 | 113.45 | -10.4 (-8.40%) | 31,156,270 |
