| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 119.7 | 124.0624 | 119.7 | 123.85 | 123.85 | +0.95 (+0.77%) | 11,853,800 |
| 20 Sep 2022 | GBX | 126.75 | 126.8 | 120.15 | 122.9 | 122.9 | -2.4 (-1.92%) | 12,504,170 |
| 16 Sep 2022 | GBX | 126.6 | 127.9 | 124.2 | 125.3 | 125.3 | -2.9 (-2.26%) | 18,743,150 |
| 15 Sep 2022 | GBX | 127.1 | 128.7 | 125.7 | 128.2 | 128.2 | +2.3 (+1.83%) | 8,333,820 |
| 14 Sep 2022 | GBX | 126 | 129.45 | 123.95 | 125.9 | 125.9 | -1.3 (-1.02%) | 48,958,039 |
| 13 Sep 2022 | GBX | 131.1 | 132.45 | 126.9 | 127.2 | 127.2 | -4.3 (-3.27%) | 7,169,581 |
| 12 Sep 2022 | GBX | 126.55 | 132.75 | 125.25 | 131.5 | 131.5 | +5.4 (+4.28%) | 8,893,093 |
| 9 Sep 2022 | GBX | 126.4 | 128.05 | 125.65 | 126.1 | 126.1 | -0.25 (-0.20%) | 6,009,438 |
| 8 Sep 2022 | GBX | 124.35 | 127.1 | 122.1 | 126.35 | 126.35 | +2.4 (+1.94%) | 8,274,647 |
| 7 Sep 2022 | GBX | 124.85 | 127.35 | 121.974 | 123.95 | 123.95 | -2.55 (-2.02%) | 23,507,270 |
| 6 Sep 2022 | GBX | 121.95 | 130.55 | 121.1 | 126.5 | 126.5 | +3.7 (+3.01%) | 26,195,740 |
| 5 Sep 2022 | GBX | 117.25 | 123.55 | 116.5 | 122.8 | 122.8 | +2.85 (+2.38%) | 16,158,320 |
| 2 Sep 2022 | GBX | 115.6 | 120.15 | 114.55 | 119.95 | 119.95 | +5.55 (+4.85%) | 10,155,510 |
| 1 Sep 2022 | GBX | 111.95 | 115.3 | 110.35 | 114.4 | 114.4 | +1.45 (+1.28%) | 10,746,000 |
| 31 Aug 2022 | GBX | 113.05 | 115.4 | 112.05 | 112.95 | 112.95 | +0.65 (+0.58%) | 13,467,400 |
| 30 Aug 2022 | GBX | 109 | 114.35 | 108.7 | 112.3 | 112.3 | +2.65 (+2.42%) | 20,248,740 |
| 26 Aug 2022 | GBX | 114.55 | 115 | 109.5 | 109.65 | 109.65 | -4.25 (-3.73%) | 4,030,961 |
| 25 Aug 2022 | GBX | 117 | 117.8 | 112.2 | 113.9 | 113.9 | -2.75 (-2.36%) | 5,407,999 |
| 24 Aug 2022 | GBX | 116 | 117.85 | 113.65 | 116.65 | 116.65 | +0.85 (+0.73%) | 11,962,400 |
| 23 Aug 2022 | GBX | 118 | 119.7318 | 115.55 | 115.8 | 115.8 | -3.4 (-2.85%) | 9,285,627 |
| 22 Aug 2022 | GBX | 123.7 | 124.5184 | 119.05 | 119.2 | 119.2 | -4.85 (-3.91%) | 11,133,430 |
| 19 Aug 2022 | GBX | 123.6 | 127.25 | 121.1 | 124.05 | 124.05 | -0.55 (-0.44%) | 15,286,570 |
| 18 Aug 2022 | GBX | 128.7 | 130.3 | 124.2 | 124.6 | 124.6 | -3.6 (-2.81%) | 5,488,137 |
| 17 Aug 2022 | GBX | 131.2 | 133.137 | 128.2 | 128.2 | 128.2 | -1.8 (-1.38%) | 5,469,127 |
| 16 Aug 2022 | GBX | 131.2 | 131.7 | 127.2555 | 130 | 130 | +0.75 (+0.58%) | 6,524,129 |
| 15 Aug 2022 | GBX | 130 | 130.58 | 128.2 | 129.25 | 129.25 | +0.15 (+0.12%) | 9,699,264 |
| 12 Aug 2022 | GBX | 130.9 | 131.55 | 127.5 | 129.1 | 129.1 | -2.45 (-1.86%) | 7,582,877 |
| 11 Aug 2022 | GBX | 134.2 | 134.37 | 130.6 | 131.55 | 131.55 | -1.15 (-0.87%) | 3,536,375 |
| 10 Aug 2022 | GBX | 126.1 | 132.7 | 125.15 | 132.7 | 132.7 | +6 (+4.74%) | 7,335,977 |
| 9 Aug 2022 | GBX | 133.8 | 135.163 | 126.7 | 126.7 | 126.7 | -6.85 (-5.13%) | 5,532,028 |
