| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 131.4 | 133.55 | 129.65 | 133.55 | 133.55 | +3.4 (+2.61%) | 4,226,618 |
| 5 Aug 2022 | GBX | 133.25 | 136 | 128.9 | 130.15 | 130.15 | -3.65 (-2.73%) | 5,434,152 |
| 4 Aug 2022 | GBX | 133.1 | 136.032 | 132.8835 | 133.8 | 133.8 | +2.15 (+1.63%) | 7,454,156 |
| 3 Aug 2022 | GBX | 130 | 132.35 | 127.21 | 131.65 | 131.65 | +3.35 (+2.61%) | 8,105,498 |
| 2 Aug 2022 | GBX | 130.95 | 130.95 | 126.65 | 128.3 | 128.3 | -2.45 (-1.87%) | 7,674,195 |
| 1 Aug 2022 | GBX | 129.2 | 131.71 | 128.95 | 130.75 | 130.75 | +1.2 (+0.93%) | 6,061,754 |
| 29 Jul 2022 | GBX | 127.4 | 129.55 | 126.45 | 129.55 | 129.55 | +3 (+2.37%) | 21,493,279 |
| 28 Jul 2022 | GBX | 127.7 | 128.4 | 124.5 | 126.55 | 126.55 | +0.45 (+0.36%) | 7,213,023 |
| 27 Jul 2022 | GBX | 128.25 | 130 | 124.9749 | 126.1 | 126.1 | -1.65 (-1.29%) | 10,031,740 |
| 26 Jul 2022 | GBX | 137.8 | 138.05 | 126.85 | 127.75 | 127.75 | -11.15 (-8.03%) | 12,065,680 |
| 25 Jul 2022 | GBX | 141.75 | 142.25 | 137.2 | 138.9 | 138.9 | -3 (-2.11%) | 5,822,633 |
| 22 Jul 2022 | GBX | 139.85 | 143.15 | 139.85 | 141.9 | 141.9 | -0.65 (-0.46%) | 6,349,216 |
| 21 Jul 2022 | GBX | 140.15 | 145.4 | 140.05 | 142.55 | 142.55 | +2.75 (+1.97%) | 11,912,080 |
| 20 Jul 2022 | GBX | 138.75 | 140.45 | 137.7 | 139.8 | 139.8 | +2.3 (+1.67%) | 25,815,270 |
| 19 Jul 2022 | GBX | 131.1 | 138.25 | 130.15 | 137.5 | 137.5 | +5.5 (+4.17%) | 14,469,160 |
| 18 Jul 2022 | GBX | 130.55 | 132.2308 | 129.1 | 132 | 132 | +2.9 (+2.25%) | 17,532,051 |
| 15 Jul 2022 | GBX | 123.85 | 129.3 | 122.9 | 129.1 | 129.1 | +5.4 (+4.37%) | 9,387,900 |
| 14 Jul 2022 | GBX | 122.9 | 126.35 | 122.75 | 123.7 | 123.7 | +0.15 (+0.12%) | 12,995,560 |
| 13 Jul 2022 | GBX | 125.9 | 127.5993 | 121.65 | 123.55 | 123.55 | -1.65 (-1.32%) | 28,357,439 |
| 12 Jul 2022 | GBX | 122.3 | 125.45 | 121.6 | 125.2 | 125.2 | +1.75 (+1.42%) | 11,089,080 |
| 11 Jul 2022 | GBX | 122.3 | 125.15 | 122.3 | 123.45 | 123.45 | -1.5 (-1.20%) | 4,766,817 |
| 8 Jul 2022 | GBX | 122.35 | 126.2 | 121.65 | 124.95 | 124.95 | +2.7 (+2.21%) | 14,331,310 |
| 7 Jul 2022 | GBX | 119.05 | 123.15 | 118.4 | 122.25 | 122.25 | +3.9 (+3.30%) | 20,975,340 |
| 6 Jul 2022 | GBX | 115.75 | 120 | 115.75 | 118.35 | 118.35 | +5.2 (+4.60%) | 9,088,224 |
| 5 Jul 2022 | GBX | 115.6 | 117.55 | 110.2 | 113.15 | 113.15 | -1.55 (-1.35%) | 6,125,600 |
| 4 Jul 2022 | GBX | 118.6 | 119.3 | 113.8 | 114.7 | 114.7 | -2.95 (-2.51%) | 13,859,020 |
| 1 Jul 2022 | GBX | 114.25 | 118.75 | 113.2 | 117.65 | 117.65 | +2.25 (+1.95%) | 9,186,068 |
| 30 Jun 2022 | GBX | 113.65 | 116.1 | 112 | 115.4 | 115.4 | -0.6 (-0.52%) | 8,187,104 |
| 29 Jun 2022 | GBX | 115.65 | 117.124 | 114.4 | 116 | 116 | -1.7 (-1.44%) | 6,315,964 |
| 28 Jun 2022 | GBX | 119.3 | 120.05 | 117.001 | 117.7 | 117.7 | -1 (-0.84%) | 5,581,172 |
