| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 119.5 | 122.3 | 117.85 | 118.7 | 118.7 | -0.4 (-0.34%) | 7,354,973 |
| 24 Jun 2022 | GBX | 114.4 | 119.8748 | 112.05 | 119.1 | 119.1 | +4.9 (+4.29%) | 9,766,687 |
| 23 Jun 2022 | GBX | 111.05 | 116.3 | 111.05 | 114.2 | 114.2 | +0.35 (+0.31%) | 13,417,490 |
| 22 Jun 2022 | GBX | 105.8 | 118.5 | 103.9654 | 113.85 | 113.85 | +7.05 (+6.60%) | 49,760,602 |
| 21 Jun 2022 | GBX | 107.3 | 107.85 | 105.65 | 106.8 | 106.8 | +0.45 (+0.42%) | 6,964,494 |
| 20 Jun 2022 | GBX | 106.3 | 108.85 | 105.2 | 106.35 | 106.35 | -0.1 (-0.09%) | 8,060,556 |
| 17 Jun 2022 | GBX | 105 | 107.7 | 102.9 | 106.45 | 106.45 | +3.55 (+3.45%) | 16,250,630 |
| 16 Jun 2022 | GBX | 108.9 | 110 | 100.969 | 102.9 | 102.9 | -8.45 (-7.59%) | 20,032,660 |
| 15 Jun 2022 | GBX | 114.4 | 115.15 | 111.35 | 111.35 | 111.35 | -0.4 (-0.36%) | 43,299,078 |
| 14 Jun 2022 | GBX | 116.85 | 116.85 | 110.8399 | 111.75 | 111.75 | -3.2 (-2.78%) | 15,437,810 |
| 13 Jun 2022 | GBX | 115.15 | 116.005 | 112.562 | 114.95 | 114.95 | -1.8 (-1.54%) | 60,529,328 |
| 10 Jun 2022 | GBX | 120.45 | 120.75 | 116.4 | 116.75 | 116.75 | -4.75 (-3.91%) | 12,456,220 |
| 9 Jun 2022 | GBX | 121.05 | 122.4 | 118.75 | 121.5 | 121.5 | -0.75 (-0.61%) | 14,212,910 |
| 8 Jun 2022 | GBX | 121.4 | 122.45 | 118.55 | 122.25 | 122.25 | +3.8 (+3.21%) | 8,300,425 |
| 7 Jun 2022 | GBX | 120.8 | 122.15 | 115.119 | 118.45 | 118.45 | -4.8 (-3.89%) | 19,069,160 |
| 6 Jun 2022 | GBX | 123.65 | 126.35 | 122.8 | 123.25 | 123.25 | +1.15 (+0.94%) | 8,232,618 |
| 1 Jun 2022 | GBX | 123.6 | 125.55 | 122.1 | 122.1 | 122.1 | -0.55 (-0.45%) | 15,374,850 |
| 31 May 2022 | GBX | 124.5 | 125.45 | 121.25 | 122.65 | 122.65 | -1.85 (-1.49%) | 49,413,461 |
| 30 May 2022 | GBX | 121.45 | 127.1 | 120.15 | 124.5 | 124.5 | +4.55 (+3.79%) | 33,481,910 |
| 27 May 2022 | GBX | 119.7 | 122.1 | 118.55 | 119.95 | 119.95 | +0.8 (+0.67%) | 19,923,801 |
| 26 May 2022 | GBX | 100 | 119.7 | 98.94 | 119.15 | 119.15 | +7.15 (+6.38%) | 53,253,391 |
| 25 May 2022 | GBX | 120.8 | 123.5 | 112 | 112 | 112 | -7.3 (-6.12%) | 52,595,473 |
| 24 May 2022 | GBX | 122.15 | 122.35 | 117.9 | 119.3 | 119.3 | -4.35 (-3.52%) | 30,291,279 |
| 23 May 2022 | GBX | 123.5 | 124.5 | 121.712 | 123.65 | 123.65 | +2.15 (+1.77%) | 27,053,000 |
| 20 May 2022 | GBX | 123.5 | 123.75 | 120.65 | 121.5 | 121.5 | -0.7 (-0.57%) | 29,094,779 |
| 19 May 2022 | GBX | 122.85 | 123.6245 | 119.9 | 122.2 | 122.2 | -2.5 (-2.00%) | 22,641,850 |
| 18 May 2022 | GBX | 132.9 | 134.5889 | 124.6 | 124.7 | 124.7 | -7.15 (-5.42%) | 49,844,801 |
| 17 May 2022 | GBX | 131.75 | 135.45 | 130.3 | 131.85 | 131.85 | +1.2 (+0.92%) | 29,207,320 |
| 16 May 2022 | GBX | 130.95 | 130.95 | 126.2 | 130.65 | 130.65 | -0.8 (-0.61%) | 13,482,420 |
| 13 May 2022 | GBX | 128.15 | 132.05 | 127 | 131.45 | 131.45 | +4.7 (+3.71%) | 12,573,520 |
