| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 119.5 | 127.9 | 118.4 | 126.75 | 126.75 | +7.85 (+6.60%) | 27,543,539 |
| 11 May 2022 | GBX | 118.1 | 120.1 | 117.1 | 118.9 | 118.9 | +1.95 (+1.67%) | 20,452,070 |
| 10 May 2022 | GBX | 119.8 | 120.15 | 116.9 | 116.95 | 116.95 | -0.6 (-0.51%) | 22,388,830 |
| 9 May 2022 | GBX | 123.15 | 124.55 | 117.55 | 117.55 | 117.55 | -6 (-4.86%) | 24,719,641 |
| 6 May 2022 | GBX | 126.25 | 128.9 | 121.75 | 123.55 | 123.55 | -4.5 (-3.51%) | 15,298,910 |
| 5 May 2022 | GBX | 130.45 | 132.15 | 127.45 | 128.05 | 128.05 | -0.45 (-0.35%) | 16,856,859 |
| 4 May 2022 | GBX | 135 | 135.3 | 128.3 | 128.5 | 128.5 | -6.35 (-4.71%) | 19,087,820 |
| 3 May 2022 | GBX | 133.2 | 135.4 | 131.3 | 134.85 | 134.85 | +1.45 (+1.09%) | 15,179,850 |
| 29 Apr 2022 | GBX | 133.75 | 136.05 | 132.4 | 133.4 | 133.4 | +0.05 (+0.04%) | 11,046,470 |
| 28 Apr 2022 | GBX | 131.05 | 134.85 | 130.9 | 133.35 | 133.35 | +3.35 (+2.58%) | 10,703,910 |
| 27 Apr 2022 | GBX | 133.85 | 134.4 | 129.9245 | 130 | 130 | -3.45 (-2.59%) | 9,940,083 |
| 26 Apr 2022 | GBX | 141.5 | 141.5 | 132.55 | 133.45 | 133.45 | -6.95 (-4.95%) | 20,401,980 |
| 25 Apr 2022 | GBX | 140.9 | 143.1 | 139.05 | 140.4 | 140.4 | -4.4 (-3.04%) | 10,720,580 |
| 22 Apr 2022 | GBX | 145.8 | 148.9 | 144.4 | 144.8 | 144.8 | -2.45 (-1.66%) | 6,260,153 |
| 21 Apr 2022 | GBX | 145.2 | 148.7 | 144 | 147.25 | 147.25 | +2.75 (+1.90%) | 9,958,926 |
| 20 Apr 2022 | GBX | 143.95 | 146 | 142.35 | 144.5 | 144.5 | +1.45 (+1.01%) | 7,474,865 |
| 19 Apr 2022 | GBX | 146.8 | 147.126 | 140.9 | 143.05 | 143.05 | -4.45 (-3.02%) | 9,811,196 |
| 14 Apr 2022 | GBX | 148.25 | 148.6 | 146.3 | 147.5 | 147.5 | -0.05 (-0.03%) | 21,084,619 |
| 13 Apr 2022 | GBX | 146.5 | 147.55 | 142.25 | 147.55 | 147.55 | +0.15 (+0.10%) | 17,410,400 |
| 12 Apr 2022 | GBX | 142.95 | 150.25 | 142.0005 | 147.4 | 147.4 | +3.15 (+2.18%) | 14,543,240 |
| 11 Apr 2022 | GBX | 146 | 147.15 | 143.15 | 144.25 | 144.25 | -2.75 (-1.87%) | 11,409,530 |
| 8 Apr 2022 | GBX | 147.5 | 147.6 | 144.95 | 147 | 147 | +1.85 (+1.27%) | 7,681,667 |
| 7 Apr 2022 | GBX | 147.15 | 149.1 | 144.65 | 145.15 | 145.15 | -0.9 (-0.62%) | 6,595,195 |
| 6 Apr 2022 | GBX | 153.8 | 154.2 | 144.5 | 146.05 | 146.05 | -7.85 (-5.10%) | 15,516,420 |
| 5 Apr 2022 | GBX | 155.8 | 156.85 | 153.1 | 153.9 | 153.9 | -2.15 (-1.38%) | 34,808,090 |
| 4 Apr 2022 | GBX | 151.1 | 156.35 | 149.6 | 156.05 | 156.05 | +5.3 (+3.52%) | 5,373,271 |
| 1 Apr 2022 | GBX | 149.35 | 153.25 | 148.95 | 150.75 | 150.75 | +2.5 (+1.69%) | 11,445,990 |
| 31 Mar 2022 | GBX | 154.35 | 154.5503 | 148.25 | 148.25 | 148.25 | -4.65 (-3.04%) | 11,950,580 |
| 30 Mar 2022 | GBX | 161.15 | 162.5189 | 152.45 | 152.9 | 152.9 | -7.45 (-4.65%) | 27,886,920 |
| 29 Mar 2022 | GBX | 154.05 | 161.9 | 153.25 | 160.35 | 160.35 | +8.5 (+5.60%) | 9,027,335 |
