| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1997 | GBX | 188.5 | 188.5 | 186 | 188.5 | 1.884 | 0.0 (0.0%) | 2,600,000 |
| 11 Aug 1997 | GBX | 188.5 | 190 | 187 | 188.5 | 1.884 | -6.5 (-3.33%) | 6,051,400 |
| 8 Aug 1997 | GBX | 195 | 195 | 195 | 195 | 1.949 | -1.5 (-0.76%) | 7,661,200 |
| 7 Aug 1997 | GBX | 196.5 | 198 | 195 | 196.5 | 1.964 | 0.0 (0.0%) | 252,600 |
| 6 Aug 1997 | GBX | 196.5 | 198 | 195 | 196.5 | 1.964 | 0.0 (0.0%) | 560,000 |
| 5 Aug 1997 | GBX | 196.5 | 198 | 195.75 | 196.5 | 1.964 | 0.0 (0.0%) | 593,500 |
| 4 Aug 1997 | GBX | 196.5 | 196.5 | 195 | 196.5 | 1.964 | 0.0 (0.0%) | 100,000 |
| 1 Aug 1997 | GBX | 196.5 | 198 | 195 | 196.5 | 1.964 | 0.0 (0.0%) | 255,000 |
| 31 Jul 1997 | GBX | 196.5 | 196.5 | 195.75 | 196.5 | 1.964 | 0.0 (0.0%) | 20,000 |
| 30 Jul 1997 | GBX | 196.5 | 198 | 196.5 | 196.5 | 1.964 | 0.0 (0.0%) | 250,000 |
| 28 Jul 1997 | GBX | 196.5 | 196.5 | 195 | 196.5 | 1.964 | 0.0 (0.0%) | 200,000 |
| 25 Jul 1997 | GBX | 196.5 | 198 | 196.5 | 196.5 | 1.964 | 0.0 (0.0%) | 323,200 |
| 24 Jul 1997 | GBX | 196.5 | 196.5 | 195.5 | 196.5 | 1.964 | 0.0 (0.0%) | 400,000 |
| 23 Jul 1997 | GBX | 196.5 | 197 | 195 | 196.5 | 1.964 | 0.0 (0.0%) | 30,000 |
| 22 Jul 1997 | GBX | 196.5 | 198 | 195.5 | 196.5 | 1.964 | 0.0 (0.0%) | 300,000 |
| 21 Jul 1997 | GBX | 196.5 | 201.5 | 191.5 | 196.5 | 1.964 | -3.5 (-1.75%) | 2,500,000 |
| 18 Jul 1997 | GBX | 200 | 200 | 197.7025 | 200 | 1.999 | -3 (-1.48%) | 1,700,200 |
| 17 Jul 1997 | GBX | 203 | 205 | 203 | 203 | 2.029 | -2 (-0.98%) | 25,092,599 |
| 16 Jul 1997 | GBX | 205 | 207 | 204 | 205 | 2.049 | -0.5 (-0.24%) | 15,004,800 |
| 15 Jul 1997 | GBX | 205.5 | 207 | 205.5 | 205.5 | 2.0539 | 0.0 (0.0%) | 995,000 |
| 14 Jul 1997 | GBX | 205.5 | 207 | 205.5 | 205.5 | 2.0539 | 0.0 (0.0%) | 4,979,600 |
| 11 Jul 1997 | GBX | 205.5 | 205.5 | 204 | 205.5 | 2.0539 | 0.0 (0.0%) | 100,000 |
| 10 Jul 1997 | GBX | 205.5 | 206 | 203.5 | 205.5 | 2.0539 | +0.5 (+0.24%) | 1,611,800 |
| 9 Jul 1997 | GBX | 205 | 205 | 204 | 205 | 2.049 | 0.0 (0.0%) | 1,250,000 |
| 8 Jul 1997 | GBX | 205 | 205 | 202 | 205 | 2.049 | 0.0 (0.0%) | 23,052,699 |
| 7 Jul 1997 | GBX | 205 | 205 | 204 | 205 | 2.049 | -1.5 (-0.73%) | 327,000 |
| 4 Jul 1997 | GBX | 206.5 | 208 | 206 | 206.5 | 2.0639 | 0.0 (0.0%) | 600,000 |
| 3 Jul 1997 | GBX | 206.5 | 208 | 205 | 206.5 | 2.0639 | -2 (-0.96%) | 530,000 |
| 2 Jul 1997 | GBX | 208.5 | 210 | 207 | 208.5 | 2.0839 | 0.0 (0.0%) | 347,100 |
| 1 Jul 1997 | GBX | 208.5 | 210 | 207 | 208.5 | 2.0839 | 0.0 (0.0%) | 424,200 |
