| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 150.4 | 153.25 | 149.9 | 151.85 | 151.85 | +1.65 (+1.10%) | 8,721,026 |
| 25 Mar 2022 | GBX | 147.7 | 152.75 | 147.3995 | 150.2 | 150.2 | +2.55 (+1.73%) | 13,691,780 |
| 24 Mar 2022 | GBX | 150.5 | 152.95 | 146.5 | 147.65 | 147.65 | -3.95 (-2.61%) | 11,696,720 |
| 23 Mar 2022 | GBX | 154.2 | 155.15 | 150.25 | 151.6 | 151.6 | -1.7 (-1.11%) | 13,967,270 |
| 22 Mar 2022 | GBX | 150.8 | 154.85 | 149.8 | 153.3 | 153.3 | +4.4 (+2.96%) | 13,438,730 |
| 21 Mar 2022 | GBX | 151.1 | 151.1 | 146.2 | 148.9 | 148.9 | -2.15 (-1.42%) | 10,531,770 |
| 18 Mar 2022 | GBX | 149.6 | 151.05 | 145.85 | 151.05 | 151.05 | +2.05 (+1.38%) | 19,934,650 |
| 17 Mar 2022 | GBX | 151.3 | 152.1 | 146.9 | 149 | 149 | 0.0 (0.0%) | 11,057,970 |
| 16 Mar 2022 | GBX | 143.25 | 150.55 | 143.25 | 149 | 149 | +7.25 (+5.11%) | 10,410,240 |
| 15 Mar 2022 | GBX | 143.6 | 144.7302 | 139.95 | 141.75 | 141.75 | -2.7 (-1.87%) | 7,839,675 |
| 14 Mar 2022 | GBX | 141.8 | 146.05 | 141.1794 | 144.45 | 144.45 | +4.15 (+2.96%) | 4,639,624 |
| 11 Mar 2022 | GBX | 141.3 | 145.658 | 139.75 | 140.3 | 140.3 | -0.85 (-0.60%) | 7,619,975 |
| 10 Mar 2022 | GBX | 144.65 | 145.1 | 139.2 | 141.15 | 141.15 | -3.5 (-2.42%) | 16,489,689 |
| 9 Mar 2022 | GBX | 135.55 | 144.7 | 134.7 | 144.65 | 144.65 | +12.9 (+9.79%) | 26,906,840 |
| 8 Mar 2022 | GBX | 129.35 | 134.8 | 128.7 | 131.75 | 131.75 | -0.1 (-0.08%) | 11,003,210 |
| 7 Mar 2022 | GBX | 128.3 | 135.35 | 121.2 | 131.85 | 131.85 | +0.3 (+0.23%) | 14,698,090 |
| 4 Mar 2022 | GBX | 138.65 | 139.75 | 131.4 | 131.55 | 131.55 | -9.5 (-6.74%) | 12,212,020 |
| 3 Mar 2022 | GBX | 146.05 | 150.45 | 140.65 | 141.05 | 141.05 | -5.05 (-3.46%) | 17,753,609 |
| 2 Mar 2022 | GBX | 143.4 | 147.4 | 141.8 | 146.1 | 146.1 | +1.3 (+0.90%) | 15,581,150 |
| 1 Mar 2022 | GBX | 151.25 | 151.6937 | 144.65 | 144.8 | 144.8 | -6.2 (-4.11%) | 9,959,495 |
| 28 Feb 2022 | GBX | 148.2 | 151 | 145.75 | 151 | 151 | +0.75 (+0.50%) | 20,306,199 |
| 25 Feb 2022 | GBX | 157.25 | 158.8 | 148.71 | 150.25 | 150.25 | -3.25 (-2.12%) | 21,837,480 |
| 24 Feb 2022 | GBX | 148.55 | 158.3046 | 145.9918 | 153.5 | 153.5 | -2.35 (-1.51%) | 20,724,801 |
| 23 Feb 2022 | GBX | 162.7 | 162.7 | 155.85 | 155.85 | 155.85 | -4.75 (-2.96%) | 12,169,430 |
| 22 Feb 2022 | GBX | 157.7 | 163.6 | 156.91 | 160.6 | 160.6 | -0.95 (-0.59%) | 25,419,439 |
| 21 Feb 2022 | GBX | 167.15 | 167.8 | 159.3 | 161.55 | 161.55 | -4.15 (-2.50%) | 8,956,046 |
| 18 Feb 2022 | GBX | 166.4 | 168.3 | 164.65 | 165.7 | 165.7 | +0.7 (+0.42%) | 12,063,820 |
| 17 Feb 2022 | GBX | 166 | 174.35 | 164.25 | 165 | 165 | -1 (-0.60%) | 25,201,141 |
| 16 Feb 2022 | GBX | 168.5 | 169.6 | 164.7 | 166 | 166 | -2.85 (-1.69%) | 14,394,540 |
| 15 Feb 2022 | GBX | 168.15 | 170.83 | 167.75 | 168.85 | 168.85 | +0.35 (+0.21%) | 5,035,122 |
