| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1997 | GBX | 208.5 | 209.5 | 207 | 208.5 | 2.0839 | 0.0 (0.0%) | 1,710,000 |
| 27 Jun 1997 | GBX | 208.5 | 210 | 208.5 | 208.5 | 2.0839 | 0.0 (0.0%) | 15,521,000 |
| 26 Jun 1997 | GBX | 208.5 | 210 | 208 | 208.5 | 2.0839 | 0.0 (0.0%) | 30,812,499 |
| 25 Jun 1997 | GBX | 208.5 | 210 | 207 | 208.5 | 2.0839 | +2.5 (+1.21%) | 1,705,900 |
| 24 Jun 1997 | GBX | 206 | 208 | 205 | 206 | 2.0589 | -0.5 (-0.24%) | 10,365,900 |
| 23 Jun 1997 | GBX | 206.5 | 206.5 | 205 | 206.5 | 2.0639 | -1.5 (-0.72%) | 5,943,100 |
| 20 Jun 1997 | GBX | 208 | 210 | 206 | 208 | 2.0789 | -13.5 (-6.09%) | 25,657,999 |
| 19 Jun 1997 | GBX | 221.5 | 223 | 220 | 221.5 | 2.2139 | -2.5 (-1.12%) | 695,000 |
| 18 Jun 1997 | GBX | 224 | 230 | 223 | 224 | 2.2389 | -8.5 (-3.66%) | 85,000 |
| 17 Jun 1997 | GBX | 232.5 | 232.5 | 230 | 232.5 | 2.3238 | -2.5 (-1.06%) | 31,086,499 |
| 16 Jun 1997 | GBX | 235 | 237 | 235 | 235 | 2.3488 | -4 (-1.67%) | 1,300,000 |
| 13 Jun 1997 | GBX | 239 | 240 | 238 | 239 | 2.3888 | -1.5 (-0.62%) | 1,754,200 |
| 12 Jun 1997 | GBX | 240.5 | 243 | 238 | 240.5 | 2.4038 | 0.0 (0.0%) | 1,123,000 |
| 11 Jun 1997 | GBX | 240.5 | 240.5 | 238 | 240.5 | 2.4038 | -3 (-1.23%) | 499,000 |
| 10 Jun 1997 | GBX | 243.5 | 243.5 | 242 | 243.5 | 2.4338 | -1 (-0.41%) | 228,700 |
| 9 Jun 1997 | GBX | 244.5 | 247 | 243 | 244.5 | 2.4437 | -5.5 (-2.20%) | 943,300 |
| 6 Jun 1997 | GBX | 250 | 250 | 248 | 250 | 2.4987 | -1.5 (-0.60%) | 8,367,600 |
| 5 Jun 1997 | GBX | 251.5 | 253 | 250 | 251.5 | 2.5137 | -1 (-0.40%) | 20,203,699 |
| 4 Jun 1997 | GBX | 252.5 | 255 | 250 | 252.5 | 2.5237 | +2.5 (+1%) | 11,990,000 |
| 3 Jun 1997 | GBX | 250 | 251 | 248 | 250 | 2.4987 | -21 (-7.75%) | 7,028,700 |
| 2 Jun 1997 | GBX | 271 | 274 | 266 | 271 | 2.7086 | -59 (-17.88%) | 75,057,098 |
| 30 May 1997 | GBX | 330 | 332 | 328 | 330 | 3.2983 | -10.5 (-3.08%) | 2,160,200 |
| 29 May 1997 | GBX | 340.5 | 345 | 335 | 340.5 | 3.4033 | -2 (-0.58%) | 10,841,000 |
| 28 May 1997 | GBX | 342.5 | 342.5 | 340 | 342.5 | 3.4232 | 0.0 (0.0%) | 380,800 |
| 27 May 1997 | GBX | 342.5 | 345 | 342.5 | 342.5 | 3.4232 | 0.0 (0.0%) | 650,000 |
| 23 May 1997 | GBX | 342.5 | 342.5 | 340 | 342.5 | 3.4232 | 0.0 (0.0%) | 215,000 |
| 22 May 1997 | GBX | 342.5 | 345 | 340 | 342.5 | 3.4232 | -2 (-0.58%) | 925,100 |
| 21 May 1997 | GBX | 344.5 | 348 | 343 | 344.5 | 3.4432 | 0.0 (0.0%) | 2,870,000 |
| 20 May 1997 | GBX | 344.5 | 344.5 | 342 | 344.5 | 3.4432 | -1 (-0.29%) | 26,700 |
| 19 May 1997 | GBX | 345.5 | 347 | 343 | 345.5 | 3.4532 | 0.0 (0.0%) | 271,500 |
