| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 1997 | GBX | 354 | 356.5 | 353 | 354 | 3.5382 | -1.5 (-0.42%) | 20,511,999 |
| 13 Feb 1997 | GBX | 355.5 | 357 | 355.5 | 355.5 | 3.5532 | +3 (+0.85%) | 168,000 |
| 12 Feb 1997 | GBX | 352.5 | 352.5 | 348 | 352.5 | 3.5232 | +3 (+0.86%) | 16,232,900 |
| 11 Feb 1997 | GBX | 349.5 | 352 | 346 | 349.5 | 3.4932 | +3.5 (+1.01%) | 9,444,600 |
| 10 Feb 1997 | GBX | 346 | 348 | 344 | 346 | 3.4582 | +2.5 (+0.73%) | 2,320,000 |
| 7 Feb 1997 | GBX | 343.5 | 345 | 335 | 343.5 | 3.4332 | +7.5 (+2.23%) | 7,095,000 |
| 6 Feb 1997 | GBX | 336 | 337 | 336 | 336 | 3.3583 | +1 (+0.30%) | 1,200,100 |
| 5 Feb 1997 | GBX | 335 | 337 | 333 | 335 | 3.3483 | +7 (+2.13%) | 13,749,300 |
| 4 Feb 1997 | GBX | 328 | 330 | 326 | 328 | 3.2783 | 0.0 (0.0%) | 39,272,499 |
| 3 Feb 1997 | GBX | 328 | 328 | 326 | 328 | 3.2783 | -0.5 (-0.15%) | 4,980,600 |
| 31 Jan 1997 | GBX | 328.5 | 330 | 327 | 328.5 | 3.2833 | 0.0 (0.0%) | 515,000 |
| 30 Jan 1997 | GBX | 328.5 | 328.5 | 326 | 328.5 | 3.2833 | +3.5 (+1.08%) | 12,565,000 |
| 29 Jan 1997 | GBX | 325 | 327 | 324 | 325 | 3.2483 | 0.0 (0.0%) | 230,000 |
| 28 Jan 1997 | GBX | 325 | 326.5 | 323 | 325 | 3.2483 | 0.0 (0.0%) | 20,016,199 |
| 27 Jan 1997 | GBX | 325 | 327 | 323 | 325 | 3.2483 | 0.0 (0.0%) | 346,500 |
| 24 Jan 1997 | GBX | 325 | 327 | 325 | 325 | 3.2483 | +0.5 (+0.15%) | 3,346,600 |
| 23 Jan 1997 | GBX | 324.5 | 327 | 320 | 324.5 | 3.2433 | +3 (+0.93%) | 4,357,300 |
| 22 Jan 1997 | GBX | 321.5 | 323 | 318 | 321.5 | 3.2134 | -3.5 (-1.08%) | 4,940,000 |
| 21 Jan 1997 | GBX | 325 | 342 | 313 | 325 | 3.2483 | -16.5 (-4.83%) | 10,602,900 |
| 20 Jan 1997 | GBX | 341.5 | 343 | 340 | 341.5 | 3.4133 | -1 (-0.29%) | 1,521,500 |
| 17 Jan 1997 | GBX | 342.5 | 345 | 340 | 342.5 | 3.4232 | +2 (+0.59%) | 9,390,000 |
| 16 Jan 1997 | GBX | 340.5 | 343 | 334 | 340.5 | 3.4033 | +8 (+2.41%) | 7,392,000 |
| 15 Jan 1997 | GBX | 332.5 | 334 | 330 | 332.5 | 3.3233 | -2 (-0.60%) | 12,189,100 |
| 14 Jan 1997 | GBX | 334.5 | 337 | 326 | 334.5 | 3.3433 | -0.5 (-0.15%) | 20,804,499 |
| 13 Jan 1997 | GBX | 335 | 337 | 333 | 335 | 3.3483 | 0.0 (0.0%) | 6,535,000 |
| 10 Jan 1997 | GBX | 335 | 338 | 333 | 335 | 3.3483 | -0.5 (-0.15%) | 720,800 |
| 9 Jan 1997 | GBX | 335.5 | 340 | 333 | 335.5 | 3.3533 | -7 (-2.04%) | 6,610,000 |
| 8 Jan 1997 | GBX | 342.5 | 347 | 340 | 342.5 | 3.4232 | +2 (+0.59%) | 124,030,996 |
| 7 Jan 1997 | GBX | 340.5 | 343 | 338 | 340.5 | 3.4033 | 0.0 (0.0%) | 21,201,699 |
| 6 Jan 1997 | GBX | 340.5 | 345.5 | 338.5 | 340.5 | 3.4033 | +6 (+1.79%) | 195,044,394 |
