| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 1997 | GBX | 334.5 | 338 | 331 | 334.5 | 3.3433 | +1 (+0.30%) | 38,824,999 |
| 2 Jan 1997 | GBX | 333.5 | 338 | 332 | 333.5 | 3.3333 | -12.5 (-3.61%) | 30,019,399 |
| 31 Dec 1996 | GBX | 346 | 346 | 325 | 346 | 3.4582 | +28.5 (+8.98%) | 10,420,000 |
| 30 Dec 1996 | GBX | 317.5 | 317.5 | 308 | 317.5 | 3.1734 | +11 (+3.59%) | 3,511,400 |
| 27 Dec 1996 | GBX | 306.5 | 306.5 | 305 | 306.5 | 3.0634 | 0.0 (0.0%) | 200,000 |
| 24 Dec 1996 | GBX | 306.5 | 306.5 | 305 | 306.5 | 3.0634 | 0.0 (0.0%) | 1,000,000 |
| 23 Dec 1996 | GBX | 306.5 | 308 | 305 | 306.5 | 3.0634 | +0.5 (+0.16%) | 6,722,400 |
| 20 Dec 1996 | GBX | 306 | 306 | 303 | 306 | 3.0584 | +1 (+0.33%) | 50,000 |
| 19 Dec 1996 | GBX | 305 | 307 | 305 | 305 | 3.0484 | 0.0 (0.0%) | 700,000 |
| 18 Dec 1996 | GBX | 305 | 307 | 305 | 305 | 3.0484 | +0.5 (+0.16%) | 160,000 |
| 17 Dec 1996 | GBX | 304.5 | 307 | 303 | 304.5 | 3.0434 | +1 (+0.33%) | 53,200 |
| 16 Dec 1996 | GBX | 303.5 | 305 | 303 | 303.5 | 3.0334 | +3.5 (+1.17%) | 1,100,000 |
| 13 Dec 1996 | GBX | 300 | 302 | 300 | 300 | 2.9985 | +4 (+1.35%) | 57,146,298 |
| 12 Dec 1996 | GBX | 296 | 296 | 295 | 296 | 2.9585 | +1 (+0.34%) | 9,631,300 |
| 11 Dec 1996 | GBX | 295 | 297 | 295 | 295 | 2.9485 | 0.0 (0.0%) | 100,000 |
| 10 Dec 1996 | GBX | 295 | 297 | 295 | 295 | 2.9485 | 0.0 (0.0%) | 2,100,000 |
| 9 Dec 1996 | GBX | 295 | 297 | 295 | 295 | 2.9485 | +1.5 (+0.51%) | 18,224,999 |
| 6 Dec 1996 | GBX | 293.5 | 295 | 293 | 293.5 | 2.9335 | -3 (-1.01%) | 6,647,800 |
| 5 Dec 1996 | GBX | 296.5 | 299 | 295 | 296.5 | 2.9635 | +1 (+0.34%) | 35,185,899 |
| 4 Dec 1996 | GBX | 295.5 | 298 | 295.5 | 295.5 | 2.9535 | 0.0 (0.0%) | 5,477,000 |
| 3 Dec 1996 | GBX | 295.5 | 298 | 294 | 295.5 | 2.9535 | +1 (+0.34%) | 23,556,299 |
| 2 Dec 1996 | GBX | 294.5 | 297 | 294.5 | 294.5 | 2.9435 | 0.0 (0.0%) | 100,100 |
| 29 Nov 1996 | GBX | 294.5 | 297 | 294.5 | 294.5 | 2.9435 | 0.0 (0.0%) | 33,000 |
| 28 Nov 1996 | GBX | 294.5 | 297 | 292 | 294.5 | 2.9435 | 0.0 (0.0%) | 120,000 |
| 26 Nov 1996 | GBX | 294.5 | 296 | 292 | 294.5 | 2.9435 | -1.5 (-0.51%) | 39,694,299 |
| 25 Nov 1996 | GBX | 296 | 299 | 294 | 296 | 2.9585 | -0.5 (-0.17%) | 1,288,200 |
| 22 Nov 1996 | GBX | 296.5 | 297 | 294 | 296.5 | 2.9635 | -2 (-0.67%) | 2,630,000 |
| 21 Nov 1996 | GBX | 298.5 | 300 | 298.5 | 298.5 | 2.9835 | 0.0 (0.0%) | 600,000 |
| 20 Nov 1996 | GBX | 298.5 | 298.5 | 297 | 298.5 | 2.9835 | 0.0 (0.0%) | 189,400 |
| 19 Nov 1996 | GBX | 298.5 | 300 | 297.5 | 298.5 | 2.9835 | 0.0 (0.0%) | 4,435,000 |
