| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 171.15 | 171.9 | 166.1 | 168.5 | 168.5 | -6.15 (-3.52%) | 7,543,934 |
| 11 Feb 2022 | GBX | 176.1 | 177.6 | 174.65 | 174.65 | 174.65 | -4.2 (-2.35%) | 15,264,880 |
| 10 Feb 2022 | GBX | 182.7 | 182.7 | 175.6 | 178.85 | 178.85 | -3.05 (-1.68%) | 8,714,307 |
| 9 Feb 2022 | GBX | 181.3 | 183.35 | 180.4 | 181.9 | 181.9 | +2.85 (+1.59%) | 11,042,760 |
| 8 Feb 2022 | GBX | 184 | 184.45 | 177.186 | 179.05 | 179.05 | -2.35 (-1.30%) | 10,839,650 |
| 7 Feb 2022 | GBX | 182.95 | 184.4627 | 181.4 | 181.4 | 181.4 | -0.6 (-0.33%) | 8,346,290 |
| 4 Feb 2022 | GBX | 186 | 189.35 | 182 | 182 | 182 | -2.3 (-1.25%) | 8,589,623 |
| 3 Feb 2022 | GBX | 188 | 189.0549 | 183.35 | 184.3 | 184.3 | -4 (-2.12%) | 8,039,090 |
| 2 Feb 2022 | GBX | 192.3 | 194.5 | 188.3 | 188.3 | 188.3 | -3.1 (-1.62%) | 8,410,133 |
| 1 Feb 2022 | GBX | 188.6 | 193.7 | 188.6 | 191.4 | 191.4 | +3.35 (+1.78%) | 10,398,290 |
| 31 Jan 2022 | GBX | 189.95 | 191.1 | 185.35 | 188.05 | 188.05 | -0.25 (-0.13%) | 9,570,972 |
| 28 Jan 2022 | GBX | 186.85 | 190.45 | 185.6 | 188.3 | 188.3 | +1.3 (+0.70%) | 18,239,660 |
| 27 Jan 2022 | GBX | 179.9 | 187.8 | 178.6 | 187 | 187 | +3 (+1.63%) | 8,586,232 |
| 26 Jan 2022 | GBX | 184.85 | 186.3 | 183.55 | 184 | 184 | +1.45 (+0.79%) | 11,202,060 |
| 25 Jan 2022 | GBX | 185.9 | 186.75 | 180.2 | 182.55 | 182.55 | -0.35 (-0.19%) | 7,585,101 |
| 24 Jan 2022 | GBX | 190.65 | 192.85 | 180.85 | 182.9 | 182.9 | -9.8 (-5.09%) | 28,716,221 |
| 21 Jan 2022 | GBX | 190.75 | 194 | 189.55 | 192.7 | 192.7 | -1.95 (-1.00%) | 6,062,277 |
| 20 Jan 2022 | GBX | 193.15 | 196.6 | 192.2 | 194.65 | 194.65 | +2.85 (+1.49%) | 10,321,030 |
| 19 Jan 2022 | GBX | 186.95 | 195.6 | 185.65 | 191.8 | 191.8 | +2.7 (+1.43%) | 13,660,980 |
| 18 Jan 2022 | GBX | 195 | 195 | 189.1 | 189.1 | 189.1 | -6.9 (-3.52%) | 8,344,988 |
| 17 Jan 2022 | GBX | 195 | 198.7413 | 193 | 196 | 196 | +3 (+1.55%) | 11,854,880 |
| 14 Jan 2022 | GBX | 198.35 | 202.4434 | 191.15 | 193 | 193 | -4.95 (-2.50%) | 15,692,040 |
| 13 Jan 2022 | GBX | 210.6 | 211.1 | 194.6 | 197.95 | 197.95 | -13.55 (-6.41%) | 47,359,281 |
| 12 Jan 2022 | GBX | 228.3 | 229.4 | 211.4 | 211.5 | 211.5 | -7.3 (-3.34%) | 26,786,910 |
| 11 Jan 2022 | GBX | 214 | 219.8 | 212.6 | 218.8 | 218.8 | +6 (+2.82%) | 13,923,950 |
| 10 Jan 2022 | GBX | 215.4 | 217.2 | 209.6 | 212.8 | 212.8 | -1.2 (-0.56%) | 12,481,250 |
| 7 Jan 2022 | GBX | 211.4 | 217.4 | 211.4 | 214 | 214 | +1.2 (+0.56%) | 6,014,411 |
| 6 Jan 2022 | GBX | 213.8 | 215.6 | 210.6 | 212.8 | 212.8 | -6.2 (-2.83%) | 6,384,046 |
| 5 Jan 2022 | GBX | 215.8 | 220.4 | 215.2 | 219 | 219 | +3.2 (+1.48%) | 6,729,993 |
| 4 Jan 2022 | GBX | 221 | 225.2 | 214.2 | 215.8 | 215.8 | -2 (-0.92%) | 7,409,543 |
