| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 216 | 219.6 | 216 | 217.8 | 217.8 | -0.6 (-0.27%) | 1,513,576 |
| 30 Dec 2021 | GBX | 215 | 218.4 | 214.4 | 218.4 | 218.4 | +3.2 (+1.49%) | 3,653,438 |
| 29 Dec 2021 | GBX | 214.8 | 219.2715 | 214.2 | 215.2 | 215.2 | +3.8 (+1.80%) | 4,954,753 |
| 24 Dec 2021 | GBX | 212 | 214.78 | 208.8243 | 211.4 | 211.4 | +0.6 (+0.28%) | 1,131,038 |
| 23 Dec 2021 | GBX | 208 | 211.4 | 208 | 210.8 | 210.8 | +3.2 (+1.54%) | 4,027,496 |
| 22 Dec 2021 | GBX | 208.6 | 209.27 | 206.6 | 207.6 | 207.6 | +0.4 (+0.19%) | 5,032,620 |
| 21 Dec 2021 | GBX | 203.2 | 209.2 | 202.8 | 207.2 | 207.2 | +8 (+4.02%) | 9,910,405 |
| 20 Dec 2021 | GBX | 194.9 | 200.8 | 192.9478 | 199.2 | 199.2 | +0.9 (+0.45%) | 10,976,260 |
| 17 Dec 2021 | GBX | 199.5 | 201.778 | 197.2 | 198.3 | 198.3 | -1.7 (-0.85%) | 16,530,141 |
| 16 Dec 2021 | GBX | 207.8 | 207.8 | 199.289 | 200 | 200 | -4 (-1.96%) | 15,519,150 |
| 15 Dec 2021 | GBX | 213.2 | 213.2 | 203.2 | 204 | 204 | -7 (-3.32%) | 29,902,520 |
| 14 Dec 2021 | GBX | 216.6 | 217.2506 | 209.6 | 211 | 211 | -4.4 (-2.04%) | 6,492,685 |
| 13 Dec 2021 | GBX | 220 | 220.8 | 214.8 | 215.4 | 215.4 | -4.6 (-2.09%) | 2,596,575 |
| 10 Dec 2021 | GBX | 223 | 223.6 | 220 | 220 | 220 | -5 (-2.22%) | 3,774,230 |
| 9 Dec 2021 | GBX | 225.8 | 227.6 | 223.6 | 225 | 225 | -0.4 (-0.18%) | 5,081,564 |
| 8 Dec 2021 | GBX | 227 | 229.33 | 225.2 | 225.4 | 225.4 | -1.4 (-0.62%) | 5,031,527 |
| 7 Dec 2021 | GBX | 222.6 | 227.2 | 219.8 | 226.8 | 226.8 | +7.6 (+3.47%) | 4,428,598 |
| 6 Dec 2021 | GBX | 217.6 | 220.2 | 216.2 | 219.2 | 219.2 | +2.6 (+1.20%) | 9,627,993 |
| 3 Dec 2021 | GBX | 218.6 | 220.2 | 214.2 | 216.6 | 216.6 | +1.35 (+0.63%) | 5,137,475 |
| 2 Dec 2021 | GBX | 222.4 | 223.015 | 214.05 | 215.25 | 215.25 | -10.85 (-4.80%) | 11,033,760 |
| 1 Dec 2021 | GBX | 221.3 | 229.635 | 221.3 | 226.1 | 226.1 | +3.2 (+1.44%) | 9,718,171 |
| 30 Nov 2021 | GBX | 228 | 228.9 | 217.6 | 222.9 | 222.9 | -5.4 (-2.37%) | 13,107,200 |
| 30 Nov 2021 |
|
|||||||
| 29 Nov 2021 | GBX | 1,125 | 1,146.5 | 1,124 | 1,141.5 | 228.3 | +39.5 (+3.58%) | 8,714,695 |
| 26 Nov 2021 | GBX | 1,099 | 1,124 | 1,080.5 | 1,102 | 220.4 | -33.5 (-2.95%) | 3,888,230 |
| 25 Nov 2021 | GBX | 1,140 | 1,140 | 1,122 | 1,135.5 | 227.1 | -0.5 (-0.04%) | 4,098,050 |
| 24 Nov 2021 | GBX | 1,159.5 | 1,166 | 1,126 | 1,136 | 227.2 | -21.5 (-1.86%) | 5,645,310 |
| 23 Nov 2021 | GBX | 1,143.5 | 1,178 | 1,138 | 1,157.5 | 231.5 | +1 (+0.09%) | 3,734,195 |
| 22 Nov 2021 | GBX | 1,171 | 1,178.5 | 1,156.5 | 1,156.5 | 231.3 | -10.5 (-0.90%) | 4,878,010 |
| 19 Nov 2021 | GBX | 1,173.5 | 1,175.5 | 1,153 | 1,167 | 233.4 | -3 (-0.26%) | 8,345,320 |
| 18 Nov 2021 | GBX | 1,159 | 1,175.45 | 1,152 | 1,170 | 234 | +13.5 (+1.17%) | 4,196,730 |
