| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 1,151.5 | 1,172.5 | 1,150.217 | 1,156.5 | 231.3 | -6.5 (-0.56%) | 7,519,495 |
| 16 Nov 2021 | GBX | 1,153 | 1,167.5 | 1,151 | 1,163 | 232.6 | +6 (+0.52%) | 10,253,985 |
| 15 Nov 2021 | GBX | 1,159 | 1,163 | 1,146 | 1,157 | 231.4 | -5.5 (-0.47%) | 15,011,950 |
| 12 Nov 2021 | GBX | 1,157 | 1,166.5 | 1,147 | 1,162.5 | 232.5 | +6.5 (+0.56%) | 11,338,645 |
| 11 Nov 2021 | GBX | 1,151 | 1,161.5 | 1,137 | 1,156 | 231.2 | +5.5 (+0.48%) | 6,966,675 |
| 10 Nov 2021 | GBX | 1,114 | 1,150.5 | 1,114 | 1,150.5 | 230.1 | +34 (+3.05%) | 7,310,810 |
| 9 Nov 2021 | GBX | 1,114.5 | 1,130.5 | 1,112 | 1,116.5 | 223.3 | +2.5 (+0.22%) | 3,618,295 |
| 8 Nov 2021 | GBX | 1,116 | 1,123 | 1,093.5 | 1,114 | 222.8 | -7 (-0.62%) | 7,671,800 |
| 5 Nov 2021 | GBX | 1,115.5 | 1,142 | 1,112 | 1,121 | 224.2 | -2.5 (-0.22%) | 9,402,635 |
| 4 Nov 2021 | GBX | 1,087 | 1,124.292 | 1,084.5 | 1,123.5 | 224.7 | +40.5 (+3.74%) | 6,422,935 |
| 3 Nov 2021 | GBX | 1,102 | 1,113 | 1,071.5 | 1,083 | 216.6 | -21.5 (-1.95%) | 8,034,500 |
| 2 Nov 2021 | GBX | 1,100 | 1,116.5 | 1,094.5 | 1,104.5 | 220.9 | +5 (+0.45%) | 8,814,890 |
| 1 Nov 2021 | GBX | 1,081 | 1,108 | 1,081 | 1,099.5 | 219.9 | +11.5 (+1.06%) | 4,085,645 |
| 29 Oct 2021 | GBX | 1,075.5 | 1,095.25 | 1,075.5 | 1,088 | 217.6 | +0.5 (+0.05%) | 5,503,410 |
| 28 Oct 2021 | GBX | 1,082.5 | 1,099 | 1,078.5 | 1,087.5 | 217.5 | -1 (-0.09%) | 4,095,245 |
| 27 Oct 2021 | GBX | 1,087.5 | 1,098 | 1,082.5 | 1,088.5 | 217.7 | -0.5 (-0.05%) | 17,563,155 |
| 26 Oct 2021 | GBX | 1,068.5 | 1,094 | 1,064.5 | 1,089 | 217.8 | +24.5 (+2.30%) | 4,641,520 |
| 25 Oct 2021 | GBX | 1,062.5 | 1,087.873 | 1,062 | 1,064.5 | 212.9 | +5.5 (+0.52%) | 12,550,070 |
| 22 Oct 2021 | GBX | 1,067 | 1,084.775 | 1,054 | 1,059 | 211.8 | +19.5 (+1.88%) | 14,134,300 |
| 21 Oct 2021 | GBX | 1,031 | 1,043 | 1,023 | 1,039.5 | 207.9 | +0.5 (+0.05%) | 3,485,320 |
| 20 Oct 2021 | GBX | 1,051 | 1,051 | 1,031.5 | 1,039 | 207.8 | -15 (-1.42%) | 5,573,730 |
| 19 Oct 2021 | GBX | 1,040 | 1,055.87 | 1,027.5 | 1,054 | 210.8 | +19.5 (+1.88%) | 8,237,475 |
| 18 Oct 2021 | GBX | 1,039.5 | 1,040.5 | 1,029.5 | 1,034.5 | 206.9 | -8.5 (-0.81%) | 6,457,755 |
| 15 Oct 2021 | GBX | 1,043 | 1,050.5 | 1,033 | 1,043 | 208.6 | +4.5 (+0.43%) | 13,368,915 |
| 14 Oct 2021 | GBX | 1,041 | 1,044.5 | 1,032 | 1,038.5 | 207.7 | +4.5 (+0.44%) | 5,612,695 |
| 13 Oct 2021 | GBX | 1,027 | 1,051 | 1,015.5 | 1,034 | 206.8 | +5 (+0.49%) | 6,823,200 |
| 12 Oct 2021 | GBX | 1,009 | 1,041 | 1,003.399 | 1,029 | 205.8 | +3 (+0.29%) | 8,275,510 |
| 11 Oct 2021 | GBX | 1,037 | 1,038.614 | 1,007 | 1,026 | 205.2 | -15.5 (-1.49%) | 5,051,350 |
| 8 Oct 2021 | GBX | 1,043.5 | 1,051.014 | 1,030 | 1,041.5 | 208.3 | -3 (-0.29%) | 5,892,150 |
| 7 Oct 2021 | GBX | 1,041 | 1,053.19 | 1,032.5 | 1,044.5 | 208.9 | +20 (+1.95%) | 10,275,505 |
