| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 1,052 | 1,052 | 1,015.5 | 1,024.5 | 204.9 | -44.5 (-4.16%) | 7,627,735 |
| 5 Oct 2021 | GBX | 1,037.5 | 1,075.667 | 1,034.5 | 1,069 | 213.8 | +34.5 (+3.33%) | 8,678,220 |
| 4 Oct 2021 | GBX | 1,039 | 1,057.5 | 1,028 | 1,034.5 | 206.9 | -0.5 (-0.05%) | 10,150,355 |
| 1 Oct 2021 | GBX | 1,029 | 1,041 | 990.084 | 1,035 | 207 | -13.5 (-1.29%) | 8,993,125 |
| 30 Sep 2021 | GBX | 1,070.5 | 1,092.5 | 1,043.5 | 1,048.5 | 209.7 | -12.5 (-1.18%) | 8,299,105 |
| 29 Sep 2021 | GBX | 1,053 | 1,074.925 | 1,053 | 1,061 | 212.2 | +10.5 (+1.00%) | 12,196,230 |
| 28 Sep 2021 | GBX | 1,079 | 1,079 | 1,033 | 1,050.5 | 210.1 | -26 (-2.42%) | 8,410,790 |
| 27 Sep 2021 | GBX | 1,114.5 | 1,116.525 | 1,070.028 | 1,076.5 | 215.3 | -24.5 (-2.23%) | 14,527,560 |
| 24 Sep 2021 | GBX | 1,117 | 1,117.5 | 1,090.5 | 1,101 | 220.2 | -28 (-2.48%) | 8,882,740 |
| 23 Sep 2021 | GBX | 1,135.5 | 1,148.5 | 1,128.5 | 1,129 | 225.8 | +4.5 (+0.40%) | 4,886,825 |
| 22 Sep 2021 | GBX | 1,121.5 | 1,128 | 1,105 | 1,124.5 | 224.9 | +14.5 (+1.31%) | 4,442,890 |
| 21 Sep 2021 | GBX | 1,109 | 1,121 | 1,081.5 | 1,110 | 222 | +3.5 (+0.32%) | 8,804,500 |
| 20 Sep 2021 | GBX | 1,109.5 | 1,119 | 1,091.5 | 1,106.5 | 221.3 | -24 (-2.12%) | 10,707,805 |
| 17 Sep 2021 | GBX | 1,155 | 1,157.5 | 1,114 | 1,130.5 | 226.1 | -11.5 (-1.01%) | 28,114,645 |
| 16 Sep 2021 | GBX | 1,150 | 1,158.5 | 1,124.5 | 1,142 | 228.4 | +0.5 (+0.04%) | 8,065,935 |
| 15 Sep 2021 | GBX | 1,161 | 1,164.725 | 1,129 | 1,141.5 | 228.3 | -9.5 (-0.83%) | 23,437,015 |
| 14 Sep 2021 | GBX | 1,129 | 1,159 | 1,115 | 1,151 | 230.2 | +102 (+9.72%) | 19,069,020 |
| 13 Sep 2021 | GBX | 1,058.5 | 1,069.5 | 1,041 | 1,049 | 209.8 | 0.0 (0.0%) | 12,452,855 |
| 10 Sep 2021 | GBX | 1,039 | 1,053.792 | 1,030.5 | 1,049 | 209.8 | +15.5 (+1.50%) | 4,280,470 |
| 9 Sep 2021 | GBX | 1,022.5 | 1,033.5 | 1,013 | 1,033.5 | 206.7 | +1 (+0.10%) | 15,331,465 |
| 8 Sep 2021 | GBX | 1,034 | 1,059 | 1,029 | 1,032.5 | 206.5 | -9 (-0.86%) | 8,704,600 |
| 7 Sep 2021 | GBX | 1,048 | 1,054 | 1,041.5 | 1,041.5 | 208.3 | -7.5 (-0.71%) | 5,431,015 |
| 6 Sep 2021 | GBX | 1,044 | 1,067.5 | 1,044 | 1,049 | 209.8 | +16.5 (+1.60%) | 5,256,245 |
| 3 Sep 2021 | GBX | 1,045.5 | 1,050.629 | 1,028.5 | 1,032.5 | 206.5 | -0.5 (-0.05%) | 5,155,885 |
| 2 Sep 2021 | GBX | 1,036.5 | 1,048.5 | 1,029.552 | 1,033 | 206.6 | -7 (-0.67%) | 9,113,690 |
| 1 Sep 2021 | GBX | 1,021 | 1,043.818 | 1,019 | 1,040 | 208 | +30.5 (+3.02%) | 5,840,685 |
| 31 Aug 2021 | GBX | 1,019.5 | 1,019.5 | 995.6 | 1,009.5 | 201.9 | -3 (-0.30%) | 9,638,020 |
| 27 Aug 2021 | GBX | 1,027.5 | 1,027.5 | 1,005.5 | 1,012.5 | 202.5 | 0.0 (0.0%) | 3,067,825 |
| 26 Aug 2021 | GBX | 1,021 | 1,029 | 1,012.5 | 1,012.5 | 202.5 | -11 (-1.07%) | 3,265,695 |
| 25 Aug 2021 | GBX | 1,000 | 1,026 | 995.2 | 1,023.5 | 204.7 | +18.5 (+1.84%) | 3,544,810 |
