| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | GBX | 110.4 | 111.3 | 106.8 | 107.35 | 107.35 | -3.4 (-3.07%) | 19,846,878 |
| 6 Feb 2024 | GBX | 108.05 | 111.05 | 106.25 | 110.75 | 110.75 | +3.7 (+3.46%) | 19,909,889 |
| 5 Feb 2024 | GBX | 113.45 | 114.25 | 107.05 | 107.05 | 107.05 | -5.95 (-5.27%) | 20,377,334 |
| 2 Feb 2024 | GBX | 115.9 | 116.85 | 112.5 | 113 | 113 | -1.95 (-1.70%) | 16,034,960 |
| 1 Feb 2024 | GBX | 115.05 | 116.35 | 113.473 | 114.95 | 114.95 | -2.1 (-1.79%) | 11,648,895 |
| 31 Jan 2024 | GBX | 117.95 | 118.5 | 117.05 | 117.05 | 117.05 | -2.05 (-1.72%) | 21,126,170 |
| 30 Jan 2024 | GBX | 119.35 | 120.2 | 118.45 | 119.1 | 119.1 | +0.95 (+0.80%) | 15,553,610 |
| 29 Jan 2024 | GBX | 117.6 | 118.35 | 116.8 | 118.15 | 118.15 | +0.35 (+0.30%) | 10,628,720 |
| 26 Jan 2024 | GBX | 116.25 | 117.8 | 115.4 | 117.8 | 117.8 | +1.3 (+1.12%) | 15,158,715 |
| 25 Jan 2024 | GBX | 116.25 | 117.4 | 115.15 | 116.5 | 116.5 | -0.35 (-0.30%) | 14,027,740 |
| 24 Jan 2024 | GBX | 116.85 | 118.3 | 114.35 | 116.85 | 116.85 | +0.95 (+0.82%) | 23,963,580 |
| 23 Jan 2024 | GBX | 115 | 117.55 | 114.25 | 115.9 | 115.9 | +1.2 (+1.05%) | 15,322,800 |
| 22 Jan 2024 | GBX | 112.3 | 116.55 | 112.2 | 114.7 | 114.7 | +3.45 (+3.10%) | 14,710,380 |
| 19 Jan 2024 | GBX | 109.5 | 111.95 | 108.407 | 111.25 | 111.25 | +3 (+2.77%) | 11,893,963 |
| 18 Jan 2024 | GBX | 110 | 110.85 | 106.3 | 108.25 | 108.25 | -0.55 (-0.51%) | 16,875,903 |
| 17 Jan 2024 | GBX | 106.4 | 109.1526 | 105.85 | 108.8 | 108.8 | +1.45 (+1.35%) | 27,772,650 |
| 16 Jan 2024 | GBX | 112.45 | 112.55 | 107.35 | 107.35 | 107.35 | -5.95 (-5.25%) | 17,397,650 |
| 15 Jan 2024 | GBX | 114.45 | 115.15 | 113.2 | 113.3 | 113.3 | -1.15 (-1.00%) | 21,753,381 |
| 12 Jan 2024 | GBX | 111 | 115.15 | 110.7 | 114.45 | 114.45 | +4.15 (+3.76%) | 13,509,530 |
| 11 Jan 2024 | GBX | 113.1 | 116.05 | 110.05 | 110.3 | 110.3 | -3 (-2.65%) | 66,059,992 |
| 10 Jan 2024 | GBX | 114.35 | 116.3 | 113.15 | 113.3 | 113.3 | -1.05 (-0.92%) | 12,625,500 |
| 9 Jan 2024 | GBX | 120.4 | 121.5 | 114.25 | 114.35 | 114.35 | -5 (-4.19%) | 26,401,010 |
| 8 Jan 2024 | GBX | 119 | 120.25 | 115.55 | 119.35 | 119.35 | -0.75 (-0.62%) | 16,635,240 |
| 5 Jan 2024 | GBX | 117.25 | 121.55 | 117.25 | 120.1 | 120.1 | +0.4 (+0.33%) | 29,907,631 |
| 4 Jan 2024 | GBX | 130 | 134.75 | 116.2 | 119.7 | 119.7 | -35.75 (-23.00%) | 136,535,391 |
| 3 Jan 2024 | GBX | 160.9 | 161.7493 | 155.05 | 155.45 | 155.45 | -5.15 (-3.21%) | 10,591,730 |
| 2 Jan 2024 | GBX | 166.3 | 166.75 | 159.95 | 160.6 | 160.6 | -5.35 (-3.22%) | 12,448,350 |
| 29 Dec 2023 | GBX | 168 | 168.7 | 165.95 | 165.95 | 165.95 | -1.5 (-0.90%) | 2,903,284 |
| 28 Dec 2023 | GBX | 168 | 168.3 | 166.5 | 167.45 | 167.45 | -0.45 (-0.27%) | 4,108,242 |
| 27 Dec 2023 | GBX | 166.65 | 168.4 | 165.05 | 167.9 | 167.9 | +2.9 (+1.76%) | 7,112,228 |
